14964 CI-LINK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14964 CI-LINK@EC2510A (CALL)

Nominal

0.335 +0.010 (+3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.325	43.320	1,560,000	0	0.000	780,000	0.317	780,000	0.315
01/08/2025	0.315	42.900	552,000	0	0.000	276,000	0.320	276,000	0.325
31/07/2025	0.375	43.900	116,000	0	0.000	58,000	0.380	58,000	0.385
30/07/2025	0.420	44.400	412,000	0	0.000	206,000	0.426	206,000	0.435
29/07/2025	0.425	44.500	516,000	0	0.000	258,000	0.423	258,000	0.421
28/07/2025	0.415	44.400	550,000	0	0.000	275,000	0.395	275,000	0.402
25/07/2025	0.370	43.650	344,000	0	0.000	173,000	0.378	171,000	0.390
24/07/2025	0.355	43.650	0	2,000	0.010
23/07/2025	0.340	43.150	2,000	2,000	0.010	2,000	0.340
22/07/2025	0.340	43.350	0	4,000	0.010
21/07/2025	0.295	42.550	150,000	4,000	0.010	75,000	0.305	75,000	0.300
18/07/2025	0.290	42.300	0	4,000	0.010
17/07/2025	0.290	42.250	0	4,000	0.010
16/07/2025	0.290	42.100	0	4,000	0.010
15/07/2025	0.300	42.500	0	4,000	0.010
14/07/2025	0.285	42.200	154,000	4,000	0.010	77,000	0.285	77,000	0.295
11/07/2025	0.300	42.150	0	4,000	0.010
10/07/2025	0.315	42.400	0	4,000	0.010
09/07/2025	0.320	42.500	0	4,000	0.010
08/07/2025	0.320	42.400	0	4,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.