14966 JPMIDEA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14966 JPMIDEA@EC2511A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.014	82.400	0	120,000	0.171
31/10/2025	0.014	84.000	0	120,000	0.171
30/10/2025	0.014	83.150	0	120,000	0.171
28/10/2025	0.014	81.703	0	120,000	0.171
27/10/2025	0.022	83.453	0	120,000	0.171
24/10/2025	0.023	83.453	0	120,000	0.171
23/10/2025	0.022	82.853	0	120,000	0.171
22/10/2025	0.022	82.053	0	120,000	0.171
21/10/2025	0.023	81.803	0	120,000	0.171
20/10/2025	0.024	81.653	0	120,000	0.171
17/10/2025	0.021	80.553	0	120,000	0.171
16/10/2025	0.029	81.453	0	120,000	0.171
15/10/2025	0.030	81.653	0	120,000	0.171
14/10/2025	0.023	79.353	0	120,000	0.171
13/10/2025	0.023	79.553	45,000	120,000	0.171	45,000	0.022
10/10/2025	0.033	80.803	0	165,000	0.236
09/10/2025	0.037	81.803	0	165,000	0.236
08/10/2025	0.036	80.603	0	165,000	0.236
06/10/2025	0.038	80.703	0	165,000	0.236
03/10/2025	0.048	82.653	0	165,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.