14973 JPKUASO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14973 JPKUASO@EC2512A (CALL)

Nominal

0.051 -0.003 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.054	53.500	20,000	325,000	0.325	10,000	0.054	10,000	0.055
02/05/2025	0.052	52.750	35,000	325,000	0.325	35,000	0.052
30/04/2025	0.046	51.600	0	360,000	0.360
29/04/2025	0.045	50.800	30,000	360,000	0.360			30,000	0.046
28/04/2025	0.044	50.650	35,000	330,000	0.330			35,000	0.044
25/04/2025	0.045	50.750	195,000	295,000	0.295	195,000	0.050
24/04/2025	0.044	50.450	285,000	490,000	0.490	5,000	0.043	280,000	0.043
23/04/2025	0.049	51.800	0	215,000	0.215
22/04/2025	0.044	50.050	0	215,000	0.215
17/04/2025	0.044	50.050	30,000	215,000	0.215	30,000	0.045
16/04/2025	0.039	48.700	250,000	245,000	0.245	220,000	0.039	30,000	0.038
15/04/2025	0.049	51.200	235,000	435,000	0.435	15,000	0.052	220,000	0.049
14/04/2025	0.046	50.350	0	230,000	0.230
11/04/2025	0.044	49.450	10,000	230,000	0.230	5,000	0.045	5,000	0.046
10/04/2025	0.040	48.350	290,000	230,000	0.230	140,000	0.045	150,000	0.039
09/04/2025	0.034	46.600	0	220,000	0.220
08/04/2025	0.031	45.950	0	220,000	0.220
07/04/2025	0.030	45.550	210,000	220,000	0.220			210,000	0.034
03/04/2025	0.078	56.200	10,000	10,000	0.010			10,000	0.078
02/04/2025	0.085	57.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.