14978 JPTSUGA@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14978 JPTSUGA@EC2701B (CALL)

Nominal

0.041 -0.003 (-6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026		50.950	0
31/08/2026		53.000	0	1,830,000	2.288
28/08/2026		52.000	0	1,830,000	2.288
27/08/2026		52.900	0	1,830,000	2.288			100,000	0.046
26/08/2026		51.350	0	1,730,000	2.162	200,000	0.043
25/08/2026		51.950	0	1,930,000	2.412
24/08/2026		50.000	0	1,930,000	2.412			1,580,000	0.042
21/08/2026		52.300	0	350,000	0.438			70,000	0.049
20/08/2026		50.950	0	280,000	0.350	1,500,000	0.044	10,000	0.044
19/08/2026		50.200	0	1,770,000	2.212			700,000	0.052
18/08/2026		57.100	0	1,070,000	1.338	175,000	0.062	175,000	0.060
17/08/2026		58.400	0	1,070,000	1.338	500,000	0.066
14/08/2026		57.700	0	1,570,000	1.962	100,000	0.066	70,000	0.068
13/08/2026		58.200	0	1,600,000	2.000	140,000	0.074	1,670,000	0.071
12/08/2026		59.800	0	70,000	0.088	240,000	0.074	70,000	0.072
11/08/2026		56.950	0	240,000	0.300	80,000	0.062	240,000	0.064
10/08/2026		54.200	0	80,000	0.100			10,000	0.058
07/08/2026		56.250	0	70,000	0.088
06/08/2026		56.050	0	70,000	0.088
05/08/2026		58.400	0	70,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.