14981 HSALIBA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14981 HSALIBA@EC2511A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.015	116.000	0	9,080,000	4.540
04/08/2025	0.015	116.200	0	9,080,000	4.540
01/08/2025	0.015	116.900	0	9,080,000	4.540
31/07/2025	0.015	115.700	0	9,080,000	4.540
30/07/2025	0.015	117.100	300,000	9,080,000	4.540			300,000	0.015
29/07/2025	0.016	120.700	200,000	8,780,000	4.390			200,000	0.016
28/07/2025	0.017	120.600	0	8,580,000	4.290
25/07/2025	0.016	118.000	1,840,000	8,580,000	4.290			1,840,000	0.016
24/07/2025	0.019	120.300	500,000	6,740,000	3.370	200,000	0.020	300,000	0.019
23/07/2025	0.019	120.900	0	6,640,000	3.320
22/07/2025	0.016	118.000	400,000	6,640,000	3.320			400,000	0.016
21/07/2025	0.017	117.900	200,000	6,240,000	3.120			200,000	0.017
18/07/2025	0.015	115.800	100,000	6,040,000	3.020			100,000	0.015
17/07/2025	0.015	112.500	0	5,940,000	2.970
16/07/2025	0.015	113.800	0	5,940,000	2.970
15/07/2025	0.015	113.500	710,000	5,940,000	2.970			710,000	0.015
14/07/2025	0.013	106.100	50,000	5,230,000	2.620
11/07/2025	0.013	105.100	0	5,230,000	2.620
10/07/2025	0.013	103.200	0	5,230,000	2.620
09/07/2025	0.013	102.900	0	5,230,000	2.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.