Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14982 MSTENCT@EC2508I (CALL)
Nominal 
0.079 +0.008 (+11.268%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.071 | 487.800 | 2,020,000 | 100,000 | 0.078 | 1,010,000 | 0.068 | 1,010,000 | 0.068 |
| 30/04/2025 | 0.058 | 477.200 | 40,000 | 100,000 | 0.078 | 20,000 | 0.053 | 20,000 | 0.053 |
| 29/04/2025 | 0.058 | 473.000 | 480,000 | 100,000 | 0.078 | 240,000 | 0.057 | 240,000 | 0.057 |
| 28/04/2025 | 0.066 | 478.200 | 920,000 | 100,000 | 0.078 | 460,000 | 0.067 | 460,000 | 0.068 |
| 25/04/2025 | 0.073 | 478.200 | 3,560,000 | 100,000 | 0.078 | 1,780,000 | 0.078 | 1,780,000 | 0.078 |
| 24/04/2025 | 0.067 | 471.000 | 1,000,000 | 100,000 | 0.078 | 590,000 | 0.065 | 410,000 | 0.069 |
| 23/04/2025 | 0.071 | 474.200 | 340,000 | 280,000 | 0.217 | 80,000 | 0.070 | 260,000 | 0.071 |
| 22/04/2025 | 0.061 | 460.400 | 1,740,000 | 100,000 | 0.078 | 960,000 | 0.058 | 780,000 | 0.057 |
| 17/04/2025 | 0.065 | 458.000 | 2,400,000 | 280,000 | 0.217 | 1,110,000 | 0.069 | 1,290,000 | 0.068 |
| 16/04/2025 | 0.057 | 448.000 | 120,000 | 100,000 | 0.078 | 60,000 | 0.057 | 60,000 | 0.055 |
| 15/04/2025 | 0.064 | 456.000 | 3,220,000 | 100,000 | 0.078 | 1,610,000 | 0.063 | 1,610,000 | 0.062 |
| 14/04/2025 | 0.067 | 454.000 | 1,840,000 | 100,000 | 0.078 | 920,000 | 0.068 | 920,000 | 0.070 |
| 11/04/2025 | 0.064 | 443.400 | 1,500,000 | 100,000 | 0.078 | 750,000 | 0.063 | 750,000 | 0.066 |
| 10/04/2025 | 0.061 | 444.800 | 5,220,000 | 100,000 | 0.078 | 2,610,000 | 0.063 | 2,610,000 | 0.064 |
| 09/04/2025 | 0.067 | 441.200 | 5,860,000 | 100,000 | 0.078 | 2,930,000 | 0.056 | 2,930,000 | 0.056 |
| 08/04/2025 | 0.061 | 440.400 | 4,000,000 | 100,000 | 0.078 | 2,000,000 | 0.056 | 2,000,000 | 0.056 |
| 07/04/2025 | 0.058 | 435.400 | 13,930,000 | 100,000 | 0.078 | 8,950,000 | 0.071 | 4,980,000 | 0.065 |
| 03/04/2025 | 0.094 | 497.800 | 66,680,000 | 4,070,000 | 3.155 | 30,740,000 | 0.091 | 34,670,000 | 0.090 |
| 02/04/2025 | 0.105 | 504.000 | 62,980,000 | 140,000 | 0.109 | 29,960,000 | 0.114 | 29,960,000 | 0.113 |
| 01/04/2025 | 0.115 | 504.000 | 55,450,000 | 140,000 | 0.109 | 26,860,000 | 0.120 | 26,790,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |