14985 BPLENOV@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14985 BPLENOV@EC2510A (CALL)

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.039	9.100	0	2,330,000	3.329
07/05/2025	0.040	9.160	1,520,000	2,330,000	3.329			1,520,000	0.042
06/05/2025	0.042	9.260	0	810,000	1.157
02/05/2025	0.042	9.250	400,000	810,000	1.157	400,000	0.041
30/04/2025	0.037	8.990	0	1,210,000	1.729
29/04/2025	0.037	8.810	0	1,210,000	1.729
28/04/2025	0.038	8.750	0	1,210,000	1.729
25/04/2025	0.039	8.840	0	1,210,000	1.729
24/04/2025	0.036	8.550	20,000	1,210,000	1.729			20,000	0.037
23/04/2025	0.036	8.580	400,000	1,190,000	1.700			400,000	0.036
22/04/2025	0.031	8.240	0	790,000	1.129
17/04/2025	0.030	8.080	0	790,000	1.129
16/04/2025	0.029	7.890	0	790,000	1.129
15/04/2025	0.034	8.280	0	790,000	1.129
14/04/2025	0.039	8.270	100,000	790,000	1.129			100,000	0.044
11/04/2025	0.034	8.030	0	690,000	0.986
10/04/2025	0.033	8.030	200,000	690,000	0.986			140,000	0.033
09/04/2025	0.032	7.500	450,000	550,000	0.786			450,000	0.029
08/04/2025	0.032	7.500	0	100,000	0.143
07/04/2025	0.037	7.580	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.