14994 JPYKENR@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14994 JPYKENR@EC2701A (CALL)

Nominal

0.082 -0.007 (-7.865%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.089	11.780	160,000	16,000	0.027	80,000	0.088	80,000	0.092
23/09/2026	0.096	11.840	16,000	16,000	0.027			16,000	0.099
22/09/2026	0.107	12.140	192,000	0	0.000	144,000	0.104	48,000	0.106
21/09/2026	0.118	12.340	1,280,000	96,000	0.160	640,000	0.114	608,000	0.113
18/09/2026	0.106	12.020	1,008,000	128,000	0.213	576,000	0.110	432,000	0.112
17/09/2026	0.122	12.350	928,000	272,000	0.453	464,000	0.122	464,000	0.122
16/09/2026	0.133	12.490	32,000	272,000	0.453	32,000	0.138
15/09/2026	0.138	12.610	576,000	304,000	0.507	288,000	0.128	288,000	0.128
14/09/2026	0.136	12.530	38,464,000	304,000	0.507	19,216,000	0.140	19,248,000	0.140
11/09/2026	0.162	12.980	928,000	272,000	0.453	464,000	0.169	464,000	0.170
10/09/2026	0.180	13.280	480,000	272,000	0.453	240,000	0.188	240,000	0.188
09/09/2026	0.199	13.560	912,000	272,000	0.453	320,000	0.199	592,000	0.198
08/09/2026	0.178	13.190	1,024,000	0	0.000	512,000	0.173	512,000	0.174
07/09/2026	0.156	12.730	0	0	0.000
04/09/2026	0.178	13.070	864,000	0	0.000	432,000	0.173	432,000	0.171
03/09/2026	0.171	12.960	0	0	0.000
02/09/2026	0.187	13.160	480,000	0	0.000	240,000	0.188	240,000	0.187
01/09/2026	0.204	13.370	80,000	0	0.000	48,000	0.221
31/08/2026	0.222	13.710	704,000	48,000	0.080	352,000	0.225	352,000	0.224
28/08/2026	0.210	13.460	5,312,000	48,000	0.080	2,752,000	0.206	2,560,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.