Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15002 UBTENCT@EC2607A (CALL)
Nominal 
0.208 -0.010 (-4.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.218 | 676.500 | 3,750,000 | 800,000 | 0.270 | 2,300,000 | 0.217 | 1,100,000 | 0.217 |
| 30/09/2025 | 0.200 | 663.000 | 1,350,000 | 2,000,000 | 0.670 | 1,350,000 | 0.200 | ||
| 29/09/2025 | 0.200 | 660.000 | 650,000 | 650,000 | 0.220 | 600,000 | 0.200 | 50,000 | 0.193 |
| 26/09/2025 | 0.177 | 644.000 | 150,000 | 1,200,000 | 0.400 | 150,000 | 0.183 | ||
| 25/09/2025 | 0.190 | 650.000 | 50,000 | 1,050,000 | 0.350 | 50,000 | 0.192 | ||
| 24/09/2025 | 0.184 | 648.500 | 200,000 | 1,100,000 | 0.370 | 100,000 | 0.178 | 100,000 | 0.169 |
| 23/09/2025 | 0.170 | 635.500 | 0 | 1,100,000 | 0.370 | ||||
| 22/09/2025 | 0.173 | 641.000 | 350,000 | 1,100,000 | 0.370 | 350,000 | 0.171 | ||
| 19/09/2025 | 0.178 | 642.500 | 700,000 | 1,450,000 | 0.480 | 150,000 | 0.175 | 550,000 | 0.174 |
| 18/09/2025 | 0.175 | 642.000 | 650,000 | 1,050,000 | 0.350 | 100,000 | 0.197 | 550,000 | 0.186 |
| 17/09/2025 | 0.201 | 661.500 | 250,000 | 600,000 | 0.200 | 150,000 | 0.194 | ||
| 16/09/2025 | 0.179 | 645.000 | 250,000 | 750,000 | 0.250 | 200,000 | 0.177 | 50,000 | 0.177 |
| 15/09/2025 | 0.176 | 643.500 | 200,000 | 900,000 | 0.300 | 100,000 | 0.174 | 50,000 | 0.172 |
| 12/09/2025 | 0.178 | 643.500 | 3,350,000 | 950,000 | 0.320 | 3,150,000 | 0.177 | 100,000 | 0.179 |
| 11/09/2025 | 0.159 | 629.500 | 3,250,000 | 4,000,000 | 1.330 | 50,000 | 0.158 | 3,200,000 | 0.160 |
| 10/09/2025 | 0.167 | 633.500 | 350,000 | 850,000 | 0.280 | 250,000 | 0.165 | ||
| 09/09/2025 | 0.152 | 627.000 | 31,450,000 | 1,100,000 | 0.370 | 31,350,000 | 0.150 | ||
| 08/09/2025 | 0.141 | 617.500 | 1,950,000 | 32,450,000 | 10.820 | 1,400,000 | 0.136 | 50,000 | 0.143 |
| 05/09/2025 | 0.128 | 605.500 | 1,250,000 | 33,800,000 | 11.270 | 450,000 | 0.123 | ||
| 04/09/2025 | 0.115 | 592.500 | 1,300,000 | 33,350,000 | 11.120 | 600,000 | 0.117 | 700,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |