15007 CTMTUAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15007 CTMTUAN@EC2511A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.019	128.300	200,000	3,690,000	3.730			200,000	0.020
18/06/2025	0.023	133.300	420,000	3,490,000	3.530			420,000	0.024
17/06/2025	0.027	138.100	50,000	3,070,000	3.100			50,000	0.027
16/06/2025	0.028	138.800	0	3,020,000	3.050
13/06/2025	0.028	138.200	100,000	3,020,000	3.050			100,000	0.028
12/06/2025	0.032	141.000	0	2,920,000	2.950
11/06/2025	0.037	143.800	950,000	2,920,000	2.950			950,000	0.038
10/06/2025	0.038	144.400	0	1,970,000	1.990
09/06/2025	0.043	148.400	1,000,000	1,970,000	1.990	1,000,000	0.043
06/06/2025	0.038	141.700	0	2,970,000	3.000
05/06/2025	0.042	144.400	1,100,000	2,970,000	3.000	1,100,000	0.039
04/06/2025	0.036	140.700	50,000	4,070,000	4.110	50,000	0.036
03/06/2025	0.032	136.600	50,000	4,120,000	4.160			50,000	0.032
02/06/2025	0.033	135.700	0	4,070,000	4.110
30/05/2025	0.035	138.000	50,000	4,070,000	4.110			50,000	0.035
29/05/2025	0.037	140.100	100,000	4,020,000	4.060	100,000	0.034
28/05/2025	0.028	131.400	0	4,120,000	4.160
27/05/2025	0.030	132.100	3,100,000	4,120,000	4.160			3,100,000	0.030
26/05/2025	0.022	129.400	100,000	1,020,000	1.030			100,000	0.022
23/05/2025	0.032	136.900	0	920,000	0.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.