Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15012 CIKUASO@EC2512A (CALL)
Nominal 
0.064 -0.003 (-4.478%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.067 | 76.350 | 13,900,000 | 26,965,000 | 67.410 | 1,680,000 | 0.080 | 6,555,000 | 0.077 |
| 17/09/2025 | 0.079 | 78.200 | 9,510,000 | 22,090,000 | 55.230 | 5,190,000 | 0.079 | 1,200,000 | 0.080 |
| 16/09/2025 | 0.065 | 75.550 | 8,285,000 | 26,080,000 | 65.200 | 1,845,000 | 0.070 | 2,130,000 | 0.069 |
| 15/09/2025 | 0.070 | 76.000 | 5,720,000 | 25,795,000 | 64.490 | 990,000 | 0.067 | 745,000 | 0.068 |
| 12/09/2025 | 0.066 | 75.250 | 5,515,000 | 26,040,000 | 65.100 | 1,490,000 | 0.067 | ||
| 11/09/2025 | 0.057 | 73.350 | 2,615,000 | 27,530,000 | 68.830 | 780,000 | 0.056 | 1,115,000 | 0.051 |
| 10/09/2025 | 0.062 | 74.150 | 6,625,000 | 27,195,000 | 67.990 | 2,855,000 | 0.065 | 1,005,000 | 0.063 |
| 09/09/2025 | 0.055 | 72.950 | 2,000,000 | 29,045,000 | 72.610 | 590,000 | 0.050 | 440,000 | 0.057 |
| 08/09/2025 | 0.043 | 69.940 | 2,685,000 | 29,195,000 | 72.990 | 485,000 | 0.043 | 135,000 | 0.045 |
| 05/09/2025 | 0.050 | 72.490 | 4,955,000 | 29,545,000 | 73.860 | 740,000 | 0.044 | 1,515,000 | 0.043 |
| 04/09/2025 | 0.043 | 69.440 | 2,315,000 | 28,770,000 | 71.930 | 440,000 | 0.042 | ||
| 03/09/2025 | 0.053 | 71.540 | 1,030,000 | 28,330,000 | 70.830 | 625,000 | 0.055 | ||
| 02/09/2025 | 0.054 | 71.290 | 3,755,000 | 27,705,000 | 69.260 | 2,140,000 | 0.055 | ||
| 01/09/2025 | 0.063 | 73.140 | 2,785,000 | 25,565,000 | 63.910 | 690,000 | 0.064 | ||
| 29/08/2025 | 0.073 | 74.890 | 6,510,000 | 24,875,000 | 62.190 | 4,605,000 | 0.074 | ||
| 28/08/2025 | 0.080 | 75.990 | 6,360,000 | 20,270,000 | 50.680 | 1,625,000 | 0.078 | 955,000 | 0.078 |
| 27/08/2025 | 0.080 | 75.990 | 68,565,000 | 20,940,000 | 52.350 | 27,615,000 | 0.099 | 30,810,000 | 0.097 |
| 26/08/2025 | 0.100 | 78.640 | 71,185,000 | 17,745,000 | 44.360 | 29,180,000 | 0.103 | 31,880,000 | 0.104 |
| 25/08/2025 | 0.102 | 78.290 | 45,030,000 | 15,045,000 | 37.610 | 16,435,000 | 0.100 | 12,915,000 | 0.097 |
| 22/08/2025 | 0.076 | 74.440 | 20,200,000 | 18,565,000 | 46.410 | 8,885,000 | 0.062 | 2,790,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |