15014 CI-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15014 CI-CTWR@EC2602A (CALL)

Nominal

0.045 -0.005 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.050	11.750	4,880,000	1,830,000	4.580	2,465,000	0.050	2,415,000	0.049
30/09/2025	0.044	11.480	360,000	1,880,000	4.700	325,000	0.043	35,000	0.041
29/09/2025	0.042	11.380	0	2,170,000	5.430
26/09/2025	0.048	11.580	2,245,000	2,170,000	5.430	950,000	0.047	1,195,000	0.047
25/09/2025	0.044	11.460	1,290,000	1,925,000	4.810	500,000	0.042	640,000	0.042
24/09/2025	0.046	11.580	700,000	1,785,000	4.460	150,000	0.044	550,000	0.046
23/09/2025	0.045	11.590	167,500	1,385,000	3.460	67,500	0.044	67,500	0.042
22/09/2025	0.047	11.760	100,000	1,385,000	3.460			100,000	0.047
19/09/2025	0.050	11.820	100,000	1,285,000	3.210			100,000	0.050
18/09/2025	0.050	11.810	1,765,000	1,185,000	2.960	750,000	0.053	1,015,000	0.052
17/09/2025	0.041	11.580	0	920,000	2.300
16/09/2025	0.039	11.480	0	920,000	2.300
15/09/2025	0.038	11.400	40,000	920,000	2.300			40,000	0.038
12/09/2025	0.040	11.420	300,000	880,000	2.200	150,000	0.040	150,000	0.041
11/09/2025	0.047	11.630	2,685,000	880,000	2.200	1,292,500	0.043	1,392,500	0.043
10/09/2025	0.036	11.270	0	780,000	1.950
09/09/2025	0.035	11.190	2,330,000	780,000	1.950	1,165,000	0.036	1,165,000	0.037
08/09/2025	0.038	11.290	5,900,000	780,000	1.950	2,800,000	0.038	3,100,000	0.040
05/09/2025	0.033	11.080	0	480,000	1.200
04/09/2025	0.033	11.014	305,000	480,000	1.200	150,000	0.033	155,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.