15014 CI-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15014 CI-CTWR@EC2602A (CALL)

Nominal

0.054 -0.003 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2025	0.057	11.680	1,200,000	1,332,500	3.330	600,000	0.057	600,000	0.056
14/08/2025	0.058	11.760	0	1,332,500	3.330
13/08/2025	0.059	11.790	1,700,000	1,332,500	3.330	950,000	0.057	750,000	0.057
12/08/2025	0.056	11.710	2,600,000	1,532,500	3.830	2,130,000	0.056	450,000	0.059
11/08/2025	0.060	11.800	4,430,000	3,212,500	8.030	4,130,000	0.060	300,000	0.061
08/08/2025	0.059	11.750	8,745,000	7,042,500	17.610	917,500	0.065	7,827,500	0.063
07/08/2025	0.058	11.590	1,090,000	132,500	0.330	545,000	0.054	545,000	0.053
06/08/2025	0.053	11.410	3,520,000	132,500	0.330	2,785,000	0.052	735,000	0.053
05/08/2025	0.053	11.430	2,062,500	2,182,500	5.460			2,062,500	0.048
04/08/2025	0.043	11.010	0	120,000	0.300
01/08/2025	0.043	10.940	0	120,000	0.300
31/07/2025	0.045	11.000	4,085,000	120,000	0.300	3,037,500	0.046	1,047,500	0.048
30/07/2025	0.056	11.280	2,585,000	2,110,000	5.280	292,500	0.056	2,292,500	0.059
29/07/2025	0.058	11.380	1,030,000	110,000	0.280	515,000	0.058	515,000	0.058
28/07/2025	0.068	11.560	0	110,000	0.280
25/07/2025	0.077	11.740	0	110,000	0.280
24/07/2025	0.080	11.780	0	110,000	0.280
23/07/2025	0.084	11.860	0	110,000	0.280
22/07/2025	0.087	11.960	0	110,000	0.280
21/07/2025	0.080	11.760	0	110,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.