15035 CT-NIO @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15035 CT-NIO @EC2510A (CALL)

Nominal

0.047 +0.014 (+42.424%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.033	34.800	4,089,000	3,595,500	5.140	625,000	0.034	3,464,000	0.034
30/07/2025	0.040	35.950	2,258,500	756,500	1.080	880,000	0.046	1,378,500	0.045
29/07/2025	0.054	38.100	2,955,000	258,000	0.370	2,230,000	0.053	725,000	0.052
28/07/2025	0.059	38.650	1,900,000	1,763,000	2.520	1,100,000	0.059	800,000	0.062
25/07/2025	0.057	38.150	2,860,000	2,063,000	2.950	960,000	0.057	1,900,000	0.058
24/07/2025	0.059	38.050	1,870,000	1,123,000	1.600	710,000	0.064	1,159,500	0.063
23/07/2025	0.069	39.500	3,112,500	673,500	0.960	1,512,500	0.070	1,600,000	0.071
22/07/2025	0.048	36.250	200,000	586,000	0.840	100,000	0.048	100,000	0.048
21/07/2025	0.041	34.700	2,806,500	586,000	0.840	1,716,000	0.040	1,090,500	0.041
18/07/2025	0.038	34.000	400,000	1,211,500	1.730	200,000	0.040	200,000	0.040
17/07/2025	0.032	32.500	1,200,000	1,211,500	1.730	600,000	0.032	600,000	0.032
16/07/2025	0.036	32.950	200,000	1,211,500	1.730	200,000	0.037
15/07/2025	0.039	33.600	700,000	1,411,500	2.020	700,000	0.039
14/07/2025	0.033	32.350	0	2,111,500	3.020
11/07/2025	0.023	29.250	0	2,111,500	3.020
10/07/2025	0.019	27.600	0	2,111,500	3.020
09/07/2025	0.019	27.400	0	2,111,500	3.020
08/07/2025	0.019	26.750	0	2,111,500	3.020
07/07/2025	0.020	26.750	0	2,111,500	3.020
04/07/2025	0.020	26.600	0	2,111,500	3.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.