15035 CT-NIO @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15035 CT-NIO @EC2510A (CALL)

Nominal

0.061 +0.002 (+3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.059	30.100	2,310,000	1,133,500	1.620	1,260,000	0.059	1,050,000	0.059
07/05/2025	0.058	29.850	830,000	1,343,500	1.920	180,000	0.058	500,000	0.062
06/05/2025	0.058	29.750	1,455,000	1,023,500	1.460	615,000	0.060	840,000	0.061
02/05/2025	0.073	31.800	2,230,000	798,500	1.140	1,020,000	0.071	1,210,000	0.071
30/04/2025	0.071	31.450	4,504,000	608,500	0.870	2,504,000	0.075	2,000,000	0.074
29/04/2025	0.084	33.150	5,680,500	1,112,500	1.590	2,850,000	0.085	2,830,500	0.086
28/04/2025	0.073	31.600	5,495,000	1,132,000	1.620	2,650,000	0.071	2,845,000	0.072
25/04/2025	0.075	31.700	1,000,000	937,000	1.340	500,000	0.080	500,000	0.079
24/04/2025	0.066	30.500	1,656,000	937,000	1.340	1,201,000	0.066	455,000	0.067
23/04/2025	0.060	29.400	866,500	1,683,000	2.400	50,000	0.060	816,500	0.059
22/04/2025	0.053	28.150	400,000	916,500	1.310	200,000	0.053	200,000	0.055
17/04/2025	0.049	27.350	2,397,500	916,500	1.310	1,371,500	0.049	1,026,000	0.051
16/04/2025	0.045	26.550	1,150,000	1,262,000	1.800	500,000	0.047	650,000	0.047
15/04/2025	0.053	27.950	0	1,112,000	1.590
14/04/2025	0.053	27.850	0	1,112,000	1.590
11/04/2025	0.048	26.050	0	1,112,000	1.590
10/04/2025	0.048	26.500	0	1,112,000	1.590
09/04/2025	0.042	25.500	0	1,112,000	1.590
08/04/2025	0.044	25.850	65,000	1,112,000	1.590	65,000	0.042
07/04/2025	0.055	24.500	35,000	1,177,000	1.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.