Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15038 BPXIAMI@EC2601B (CALL)
Nominal 
0.068 -0.005 (-6.849%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.073 | 54.550 | 5,030,000 | 2,360,000 | 1.573 | 2,200,000 | 0.070 | 2,830,000 | 0.071 |
| 01/08/2025 | 0.068 | 53.400 | 890,000 | 1,730,000 | 1.153 | 430,000 | 0.067 | 460,000 | 0.066 |
| 31/07/2025 | 0.068 | 53.150 | 4,040,000 | 1,700,000 | 1.133 | 2,020,000 | 0.072 | 2,020,000 | 0.072 |
| 30/07/2025 | 0.079 | 54.750 | 3,140,000 | 1,700,000 | 1.133 | 1,570,000 | 0.082 | 1,570,000 | 0.081 |
| 29/07/2025 | 0.084 | 55.300 | 0 | 1,700,000 | 1.133 | ||||
| 28/07/2025 | 0.095 | 56.800 | 0 | 1,700,000 | 1.133 | ||||
| 25/07/2025 | 0.097 | 57.400 | 720,000 | 1,700,000 | 1.133 | 520,000 | 0.097 | 200,000 | 0.098 |
| 24/07/2025 | 0.107 | 58.450 | 2,320,000 | 2,020,000 | 1.347 | 960,000 | 0.107 | 1,360,000 | 0.107 |
| 23/07/2025 | 0.105 | 58.400 | 60,000 | 1,620,000 | 1.080 | 60,000 | 0.102 | ||
| 22/07/2025 | 0.100 | 57.950 | 250,000 | 1,680,000 | 1.120 | 250,000 | 0.100 | ||
| 21/07/2025 | 0.098 | 57.750 | 100,000 | 1,430,000 | 0.953 | 100,000 | 0.093 | ||
| 18/07/2025 | 0.093 | 57.000 | 1,870,000 | 1,530,000 | 1.020 | 800,000 | 0.090 | 1,070,000 | 0.090 |
| 17/07/2025 | 0.089 | 56.150 | 880,000 | 1,260,000 | 0.840 | 440,000 | 0.089 | 400,000 | 0.088 |
| 16/07/2025 | 0.101 | 57.300 | 260,000 | 1,300,000 | 0.867 | 200,000 | 0.105 | 60,000 | 0.101 |
| 15/07/2025 | 0.100 | 57.650 | 300,000 | 1,440,000 | 0.960 | 100,000 | 0.107 | 200,000 | 0.100 |
| 14/07/2025 | 0.101 | 57.300 | 1,800,000 | 1,340,000 | 0.893 | 900,000 | 0.099 | 900,000 | 0.100 |
| 11/07/2025 | 0.102 | 57.350 | 0 | 1,340,000 | 0.893 | ||||
| 10/07/2025 | 0.097 | 56.900 | 1,660,000 | 1,340,000 | 0.893 | 830,000 | 0.100 | 830,000 | 0.100 |
| 09/07/2025 | 0.103 | 57.400 | 5,380,000 | 1,340,000 | 0.893 | 2,470,000 | 0.109 | 2,910,000 | 0.110 |
| 08/07/2025 | 0.113 | 58.650 | 3,220,000 | 900,000 | 0.600 | 1,410,000 | 0.112 | 1,810,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |