Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15052 UBANTAS@EC2510A (CALL)
Nominal 
0.078 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.078 | 93.600 | 0 | 110,000 | 0.160 | ||||
| 07/05/2025 | 0.079 | 93.300 | 0 | 110,000 | 0.160 | ||||
| 06/05/2025 | 0.073 | 91.600 | 0 | 110,000 | 0.160 | ||||
| 02/05/2025 | 0.078 | 92.900 | 0 | 110,000 | 0.160 | ||||
| 30/04/2025 | 0.076 | 91.950 | 0 | 110,000 | 0.160 | ||||
| 29/04/2025 | 0.072 | 91.050 | 0 | 110,000 | 0.160 | ||||
| 28/04/2025 | 0.080 | 91.450 | 20,000 | 110,000 | 0.160 | 10,000 | 0.075 | 10,000 | 0.075 |
| 25/04/2025 | 0.080 | 92.400 | 0 | 110,000 | 0.160 | ||||
| 24/04/2025 | 0.080 | 91.200 | 0 | 110,000 | 0.160 | ||||
| 23/04/2025 | 0.086 | 92.050 | 0 | 110,000 | 0.160 | ||||
| 22/04/2025 | 0.078 | 89.850 | 140,000 | 110,000 | 0.160 | 30,000 | 0.071 | 110,000 | 0.078 |
| 17/04/2025 | 0.081 | 89.900 | 30,000 | 30,000 | 0.040 | 30,000 | 0.081 | ||
| 16/04/2025 | 0.071 | 87.400 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.073 | 87.650 | 60,000 | 0 | 0.000 | 40,000 | 0.071 | 20,000 | 0.078 |
| 14/04/2025 | 0.065 | 85.600 | 110,000 | 20,000 | 0.030 | 70,000 | 0.062 | 40,000 | 0.066 |
| 11/04/2025 | 0.060 | 83.850 | 50,000 | 50,000 | 0.070 | 50,000 | 0.056 | ||
| 10/04/2025 | 0.048 | 81.550 | 20,000 | 0 | 0.000 | 10,000 | 0.047 | 10,000 | 0.049 |
| 09/04/2025 | 0.048 | 80.250 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.037 | 77.050 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.035 | 75.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |