15055 CI-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15055 CI-HKEX@EC2605A (CALL)

Nominal

0.053 +0.002 (+3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.051	421.000	0	0	0.000
01/08/2025	0.051	417.000	0	0	0.000
31/07/2025	0.053	427.000	0	0	0.000
30/07/2025	0.056	433.200	0	0	0.000
29/07/2025	0.061	440.800	0	0	0.000
28/07/2025	0.066	449.400	1,100,000	0	0.000	550,000	0.064	550,000	0.064
25/07/2025	0.060	435.800	0	0	0.000
24/07/2025	0.068	448.200	200,000	0	0.000	100,000	0.068	100,000	0.069
23/07/2025	0.061	439.800	200,000	0	0.000	150,000	0.060	50,000	0.059
22/07/2025	0.056	432.600	0	100,000	0.050
21/07/2025	0.056	431.200	0	100,000	0.050
18/07/2025	0.056	430.000	0	100,000	0.050
17/07/2025	0.054	427.000	0	100,000	0.050
16/07/2025	0.054	424.400	0	100,000	0.050
15/07/2025	0.055	427.400	0	100,000	0.050
14/07/2025	0.053	423.600	0	100,000	0.050
11/07/2025	0.053	425.600	250,000	100,000	0.050	200,000	0.053
10/07/2025	0.044	413.400	100,000	300,000	0.150			100,000	0.044
09/07/2025	0.044	411.600	0	200,000	0.100
08/07/2025	0.046	417.400	100,000	200,000	0.100	50,000	0.045	50,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.