15057 MSNDPHL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15057 MSNDPHL@EC2701A (CALL)

Nominal

0.023 -0.004 (-14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.027	6.050	424,000	456,000	0.671	192,000	0.031	232,000	0.030
23/09/2026	0.027	5.930	0	416,000	0.612
22/09/2026	0.029	6.025	512,000	416,000	0.612	256,000	0.029	256,000	0.029
21/09/2026	0.034	6.200	688,000	416,000	0.612	344,000	0.034	344,000	0.033
18/09/2026	0.035	6.200	128,000	416,000	0.612	64,000	0.035	64,000	0.034
17/09/2026	0.034	6.185	512,000	416,000	0.612	256,000	0.033	256,000	0.032
16/09/2026	0.034	6.090	0	416,000	0.612
15/09/2026	0.036	6.155	0	416,000	0.612
14/09/2026	0.036	6.135	16,000	416,000	0.612	8,000	0.040	8,000	0.041
11/09/2026	0.048	6.295	0	416,000	0.612
10/09/2026	0.048	6.455	0	416,000	0.612
09/09/2026	0.051	6.570	0	416,000	0.612
08/09/2026	0.048	6.410	40,000	416,000	0.612			40,000	0.049
07/09/2026	0.053	6.525	432,000	376,000	0.553	216,000	0.054	216,000	0.056
04/09/2026	0.058	6.630	72,000	376,000	0.553	32,000	0.058	40,000	0.058
03/09/2026	0.061	6.680	0	368,000	0.541
02/09/2026	0.067	6.810	544,000	368,000	0.541	272,000	0.066	272,000	0.067
01/09/2026	0.071	6.935	0	368,000	0.541
31/08/2026	0.070	6.820	1,080,000	368,000	0.541	592,000	0.071	488,000	0.071
28/08/2026	0.077	6.970	40,000	472,000	0.694			32,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.