15061 MSTENCT@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15061 MSTENCT@EP2603A (PUT)

Nominal

0.156 -0.003 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.159	498.000	0	250,000	0.084
18/06/2025	0.150	508.000	0	250,000	0.084
17/06/2025	0.147	513.500	0	250,000	0.084
16/06/2025	0.152	509.500	0	250,000	0.084
13/06/2025	0.152	510.000	0	250,000	0.084
12/06/2025	0.151	510.000	0	250,000	0.084
11/06/2025	0.146	518.000	0	250,000	0.084
10/06/2025	0.149	513.500	0	250,000	0.084
09/06/2025	0.147	518.000	0	250,000	0.084
06/06/2025	0.149	515.000	0	250,000	0.084
05/06/2025	0.149	515.000	50,000	250,000	0.084			50,000	0.149
04/06/2025	0.153	512.000	0	200,000	0.067
03/06/2025	0.160	505.000	0	200,000	0.067
02/06/2025	0.166	498.400	0	200,000	0.067
30/05/2025	0.166	498.200	0	200,000	0.067
29/05/2025	0.155	510.500	0	200,000	0.067
28/05/2025	0.158	506.000	0	200,000	0.067
27/05/2025	0.154	512.000	0	200,000	0.067
26/05/2025	0.156	510.000	0	200,000	0.067
23/05/2025	0.149	518.000	0	200,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.