Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15062 MSTENCT@EP2509A (PUT)
Nominal 
0.034 -0.005 (-12.821%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.039 | 498.000 | 7,020,000 | 5,360,000 | 4.155 | 3,460,000 | 0.039 | 3,560,000 | 0.038 |
| 18/06/2025 | 0.035 | 508.000 | 5,240,000 | 5,260,000 | 4.078 | 2,810,000 | 0.036 | 2,430,000 | 0.036 |
| 17/06/2025 | 0.034 | 513.500 | 4,570,000 | 5,640,000 | 4.372 | 2,480,000 | 0.036 | 2,000,000 | 0.035 |
| 16/06/2025 | 0.036 | 509.500 | 4,120,000 | 6,120,000 | 4.744 | 1,210,000 | 0.038 | 2,710,000 | 0.041 |
| 13/06/2025 | 0.043 | 510.000 | 5,860,000 | 4,620,000 | 3.581 | 4,060,000 | 0.044 | 1,540,000 | 0.043 |
| 12/06/2025 | 0.040 | 510.000 | 16,610,000 | 7,140,000 | 5.535 | 8,230,000 | 0.038 | 7,450,000 | 0.038 |
| 11/06/2025 | 0.038 | 518.000 | 7,890,000 | 7,920,000 | 6.140 | 4,000,000 | 0.038 | 3,840,000 | 0.038 |
| 10/06/2025 | 0.042 | 513.500 | 15,780,000 | 8,080,000 | 6.264 | 6,840,000 | 0.042 | 8,450,000 | 0.041 |
| 09/06/2025 | 0.042 | 518.000 | 12,880,000 | 6,470,000 | 5.016 | 6,340,000 | 0.041 | 6,310,000 | 0.040 |
| 06/06/2025 | 0.045 | 515.000 | 13,150,000 | 6,500,000 | 5.039 | 6,660,000 | 0.046 | 6,490,000 | 0.045 |
| 05/06/2025 | 0.046 | 515.000 | 13,220,000 | 6,670,000 | 5.171 | 6,630,000 | 0.046 | 6,410,000 | 0.045 |
| 04/06/2025 | 0.049 | 512.000 | 25,030,000 | 6,890,000 | 5.341 | 9,620,000 | 0.051 | 14,470,000 | 0.050 |
| 03/06/2025 | 0.060 | 505.000 | 15,990,000 | 2,040,000 | 1.581 | 7,920,000 | 0.061 | 8,020,000 | 0.060 |
| 02/06/2025 | 0.066 | 498.400 | 14,770,000 | 1,940,000 | 1.504 | 7,380,000 | 0.074 | 7,120,000 | 0.074 |
| 30/05/2025 | 0.066 | 498.200 | 27,640,000 | 2,200,000 | 1.705 | 13,240,000 | 0.065 | 12,460,000 | 0.065 |
| 29/05/2025 | 0.058 | 510.500 | 59,710,000 | 2,980,000 | 2.310 | 30,510,000 | 0.062 | 27,760,000 | 0.061 |
| 28/05/2025 | 0.064 | 506.000 | 36,330,000 | 5,730,000 | 4.442 | 16,000,000 | 0.065 | 19,530,000 | 0.065 |
| 27/05/2025 | 0.063 | 512.000 | 53,610,000 | 2,200,000 | 1.705 | 25,960,000 | 0.065 | 26,340,000 | 0.065 |
| 26/05/2025 | 0.068 | 510.000 | 26,050,000 | 1,820,000 | 1.411 | 12,740,000 | 0.067 | 12,540,000 | 0.066 |
| 23/05/2025 | 0.064 | 518.000 | 43,490,000 | 2,020,000 | 1.566 | 21,030,000 | 0.065 | 20,810,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |