15064 GJ-AIA @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15064 GJ-AIA @EC2507A (CALL)

Nominal

0.077 +0.008 (+11.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.069	59.100	48,572,000	142,000	0.237	24,470,000	0.073	24,102,000	0.073
30/04/2025	0.065	58.100	51,006,000	510,000	0.850	25,264,000	0.067	25,742,000	0.067
29/04/2025	0.040	54.550	0	32,000	0.053
28/04/2025	0.044	54.600	0	32,000	0.053
25/04/2025	0.052	55.050	0	32,000	0.053
24/04/2025	0.059	55.600	0	32,000	0.053
23/04/2025	0.062	55.950	0	32,000	0.053
22/04/2025	0.046	54.450	0	32,000	0.053
17/04/2025	0.046	54.250	0	32,000	0.053
16/04/2025	0.036	52.750	0	32,000	0.053
15/04/2025	0.036	52.700	0	32,000	0.053
14/04/2025	0.033	52.200	0	32,000	0.053
11/04/2025	0.032	50.150	0	32,000	0.053
10/04/2025	0.032	50.650	0	32,000	0.053
09/04/2025	0.032	49.950	10,000	32,000	0.053			10,000	0.033
08/04/2025	0.046	53.150	32,024,000	22,000	0.037	16,024,000	0.048	16,000,000	0.048
07/04/2025	0.039	52.800	78,000	46,000	0.077	16,000	0.044	62,000	0.042
03/04/2025	0.087	59.650	0	0	0.000
02/04/2025	0.093	60.200	32,068,000	0	0.000	16,068,000	0.085	16,000,000	0.085
01/04/2025	0.086	59.750	32,068,000	68,000	0.113	16,000,000	0.087	16,068,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.