15069 GJCLIFE@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15069 GJCLIFE@EP2512A (PUT)

Nominal

0.044 -0.011 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.055	17.740	17,470,000	1,350,000	1.929	8,370,000	0.050	9,100,000	0.050
18/06/2025	0.049	18.220	32,300,000	620,000	0.886	16,000,000	0.049	16,300,000	0.049
17/06/2025	0.044	18.560	32,100,000	320,000	0.457	16,000,000	0.044	16,100,000	0.044
16/06/2025	0.046	18.420	32,320,000	220,000	0.314	16,200,000	0.049	16,120,000	0.049
13/06/2025	0.054	17.900	32,000,000	300,000	0.429	16,000,000	0.053	16,000,000	0.053
12/06/2025	0.052	17.960	48,260,000	300,000	0.429	24,030,000	0.049	24,230,000	0.049
11/06/2025	0.055	17.800	32,100,000	100,000	0.143	16,000,000	0.057	16,100,000	0.057
10/06/2025	0.066	17.020	16,000,000	0	0.000	8,000,000	0.068	8,000,000	0.068
09/06/2025	0.068	16.980	16,000,000	0	0.000	8,000,000	0.068	8,000,000	0.068
06/06/2025	0.071	16.680	16,000,000	0	0.000	8,000,000	0.070	8,000,000	0.070
05/06/2025	0.073	16.740	16,000,000	0	0.000	8,000,000	0.077	8,000,000	0.077
04/06/2025	0.082	16.380	16,000,000	0	0.000	8,000,000	0.086	8,000,000	0.086
03/06/2025	0.091	16.080	0	0	0.000
02/06/2025	0.113	15.860	16,000,000	0	0.000	8,000,000	0.127	8,000,000	0.127
30/05/2025	0.105	15.980	0	0	0.000
29/05/2025	0.100	16.160	0	0	0.000
28/05/2025	0.102	16.040	16,000,000	0	0.000	8,000,000	0.102	8,000,000	0.102
27/05/2025	0.104	16.100	16,000,000	0	0.000	8,000,000	0.105	8,000,000	0.105
26/05/2025	0.114	15.700	16,000,000	0	0.000	8,000,000	0.103	8,000,000	0.103
23/05/2025	0.116	15.760	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.