Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15073 DSXIAMI@EP2509A (PUT)
Nominal 
0.038 -0.005 (-11.628%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.043 | 53.050 | 1,358,000 | 7,554,000 | 10.791 | 996,000 | 0.047 | 10,000 | 0.045 |
| 18/06/2025 | 0.046 | 53.800 | 1,700,000 | 8,540,000 | 12.200 | 160,000 | 0.048 | 388,000 | 0.049 |
| 17/06/2025 | 0.050 | 54.000 | 70,000 | 8,312,000 | 11.874 | 40,000 | 0.050 | 30,000 | 0.050 |
| 16/06/2025 | 0.048 | 54.150 | 97,932,000 | 8,322,000 | 11.889 | 45,678,000 | 0.062 | 49,360,000 | 0.061 |
| 13/06/2025 | 0.075 | 51.950 | 79,306,000 | 4,640,000 | 6.629 | 38,182,000 | 0.080 | 41,086,000 | 0.080 |
| 12/06/2025 | 0.071 | 52.200 | 100,058,000 | 1,736,000 | 2.480 | 50,410,000 | 0.059 | 49,648,000 | 0.059 |
| 11/06/2025 | 0.056 | 54.100 | 120,516,000 | 2,498,000 | 3.569 | 61,482,000 | 0.054 | 58,882,000 | 0.054 |
| 10/06/2025 | 0.062 | 53.450 | 100,130,000 | 5,098,000 | 7.283 | 50,110,000 | 0.058 | 50,020,000 | 0.058 |
| 09/06/2025 | 0.059 | 54.150 | 94,558,000 | 5,188,000 | 7.411 | 46,422,000 | 0.057 | 47,788,000 | 0.057 |
| 06/06/2025 | 0.070 | 53.100 | 84,166,000 | 3,822,000 | 5.460 | 41,822,000 | 0.069 | 42,344,000 | 0.069 |
| 05/06/2025 | 0.062 | 54.250 | 99,902,000 | 3,300,000 | 4.714 | 49,590,000 | 0.066 | 50,312,000 | 0.066 |
| 04/06/2025 | 0.073 | 53.450 | 82,118,000 | 2,578,000 | 3.683 | 39,970,000 | 0.074 | 42,090,000 | 0.074 |
| 03/06/2025 | 0.085 | 53.200 | 63,978,000 | 458,000 | 0.654 | 31,446,000 | 0.098 | 31,500,000 | 0.099 |
| 02/06/2025 | 0.106 | 51.600 | 47,796,000 | 404,000 | 0.577 | 23,704,000 | 0.128 | 23,892,000 | 0.128 |
| 30/05/2025 | 0.125 | 50.950 | 26,984,000 | 216,000 | 0.309 | 13,442,000 | 0.130 | 13,492,000 | 0.130 |
| 29/05/2025 | 0.113 | 51.700 | 53,988,000 | 166,000 | 0.237 | 26,994,000 | 0.113 | 26,994,000 | 0.113 |
| 28/05/2025 | 0.119 | 51.750 | 60,128,000 | 166,000 | 0.237 | 30,064,000 | 0.110 | 30,064,000 | 0.109 |
| 27/05/2025 | 0.125 | 51.550 | 51,404,000 | 166,000 | 0.237 | 25,702,000 | 0.135 | 25,684,000 | 0.135 |
| 26/05/2025 | 0.131 | 51.300 | 47,400,000 | 184,000 | 0.263 | 24,200,000 | 0.125 | 23,200,000 | 0.125 |
| 23/05/2025 | 0.117 | 53.000 | 5,164,000 | 1,184,000 | 1.691 | 2,082,000 | 0.114 | 3,082,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |