15088 CIBAIDU@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15088 CIBAIDU@EP2510A (PUT)

Nominal

0.212 -0.009 (-4.072%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.221	82.150	3,245,000	150,000	0.300	1,872,500	0.222	1,362,500	0.222
18/06/2025	0.209	83.350	3,605,000	660,000	1.320	1,802,500	0.208	1,802,500	0.206
17/06/2025	0.195	85.250	8,425,000	660,000	1.320	4,442,500	0.195	3,962,500	0.194
16/06/2025	0.196	85.400	6,220,000	1,140,000	2.280	2,880,000	0.202	2,840,000	0.203
13/06/2025	0.198	85.250	32,620,000	1,180,000	2.360	16,310,000	0.191	16,310,000	0.191
12/06/2025	0.193	85.800	12,260,000	1,180,000	2.360	6,125,000	0.191	6,135,000	0.192
11/06/2025	0.186	86.750	15,545,000	1,170,000	2.340	7,772,500	0.184	7,712,500	0.185
10/06/2025	0.198	85.650	19,650,000	1,230,000	2.460	8,765,000	0.196	9,825,000	0.196
09/06/2025	0.194	86.050	48,245,000	170,000	0.340	24,100,000	0.197	24,145,000	0.197
06/06/2025	0.222	83.600	6,500,000	125,000	0.250	3,250,000	0.220	3,250,000	0.220
05/06/2025	0.219	83.950	2,540,000	125,000	0.250	1,270,000	0.220	1,270,000	0.218
04/06/2025	0.227	83.050	11,240,000	125,000	0.250	5,620,000	0.226	5,620,000	0.227
03/06/2025	0.237	82.100	13,985,000	125,000	0.250	6,992,500	0.235	6,992,500	0.235
02/06/2025	0.245	81.400	4,200,000	125,000	0.250	2,100,000	0.245	2,100,000	0.245
30/05/2025	0.243	81.650	17,270,000	125,000	0.250	8,635,000	0.242	8,635,000	0.242
29/05/2025	0.213	84.800	35,780,000	125,000	0.250	17,890,000	0.225	17,890,000	0.226
28/05/2025	0.237	82.600	7,320,000	125,000	0.250	3,660,000	0.246	3,660,000	0.246
27/05/2025	0.246	81.850	18,895,000	125,000	0.250	9,445,000	0.243	9,447,500	0.244
26/05/2025	0.247	81.900	37,485,000	122,500	0.250	18,745,000	0.239	18,740,000	0.239
23/05/2025	0.237	83.100	54,410,000	127,500	0.260	27,205,000	0.230	27,205,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.