15088 CIBAIDU@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15088 CIBAIDU@EP2510A (PUT)

Nominal

0.157 +0.010 (+6.803%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.147	86.000	6,800,000	207,500	0.420	3,400,000	0.147	3,400,000	0.147
04/08/2025	0.147	86.100	12,420,000	207,500	0.420	6,260,000	0.149	6,060,000	0.150
01/08/2025	0.152	85.500	25,195,000	407,500	0.820	12,597,500	0.145	12,597,500	0.145
31/07/2025	0.161	84.600	15,820,000	407,500	0.820	7,960,000	0.159	7,810,000	0.159
30/07/2025	0.154	85.500	45,780,000	557,500	1.120	22,905,000	0.149	22,875,000	0.150
29/07/2025	0.140	87.250	12,110,000	587,500	1.180	6,055,000	0.141	5,930,000	0.140
28/07/2025	0.126	88.950	17,025,000	712,500	1.430	8,450,000	0.126	8,325,000	0.126
25/07/2025	0.130	88.600	9,500,000	837,500	1.680	5,020,000	0.128	4,110,000	0.127
24/07/2025	0.119	90.150	28,430,000	1,747,500	3.500	14,517,500	0.117	13,290,000	0.117
23/07/2025	0.102	93.300	69,765,000	2,975,000	5.950	33,042,500	0.105	34,972,500	0.104
22/07/2025	0.141	87.950	27,020,000	1,045,000	2.090	13,410,000	0.143	13,610,000	0.143
21/07/2025	0.153	86.750	10,790,000	845,000	1.690	5,395,000	0.152	5,395,000	0.152
18/07/2025	0.160	86.000	3,210,000	845,000	1.690	1,575,000	0.158	1,635,000	0.155
17/07/2025	0.164	85.600	25,430,000	785,000	1.570	12,680,000	0.163	12,750,000	0.164
16/07/2025	0.139	88.550	30,772,500	715,000	1.430	15,375,000	0.130	15,395,000	0.130
15/07/2025	0.147	87.700	25,060,000	695,000	1.390	12,515,000	0.154	12,525,000	0.154
14/07/2025	0.179	84.150	7,950,000	685,000	1.370	3,975,000	0.181	3,475,000	0.181
11/07/2025	0.156	86.500	18,225,000	1,185,000	2.370	9,115,000	0.147	9,110,000	0.147
10/07/2025	0.155	86.900	11,200,000	1,190,000	2.380	5,600,000	0.154	5,600,000	0.155
09/07/2025	0.147	87.950	14,400,000	1,190,000	2.380	7,200,000	0.144	7,200,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.