15092 CI-LEAP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15092 CI-LEAP@EC2612A (CALL)

Nominal

0.217 -0.015 (-6.466%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.232	60.650	20,970,000	5,360,000	13.400	10,240,000	0.230	10,730,000	0.231
30/07/2025	0.239	61.750	30,180,000	4,870,000	12.180	15,140,000	0.233	15,040,000	0.232
29/07/2025	0.239	61.650	25,700,000	4,970,000	12.430	13,160,000	0.236	12,540,000	0.236
28/07/2025	0.230	59.950	20,470,000	5,590,000	13.980	9,850,000	0.238	10,520,000	0.239
25/07/2025	0.248	62.700	20,430,000	4,920,000	12.300	10,240,000	0.245	10,180,000	0.245
24/07/2025	0.241	61.700	17,510,000	4,980,000	12.450	8,720,000	0.240	8,790,000	0.240
23/07/2025	0.239	61.150	42,460,000	4,910,000	12.280	21,220,000	0.238	21,230,000	0.238
22/07/2025	0.228	59.550	32,890,000	4,900,000	12.250	16,470,000	0.226	16,420,000	0.226
21/07/2025	0.232	60.050	11,680,000	4,950,000	12.380	5,840,000	0.232	5,840,000	0.232
18/07/2025	0.236	60.300	23,680,000	4,950,000	12.380	9,500,000	0.235	13,880,000	0.236
17/07/2025	0.234	60.000	34,710,000	570,000	1.430	17,600,000	0.234	17,110,000	0.235
16/07/2025	0.229	59.250	28,460,000	1,060,000	2.650	14,220,000	0.234	14,210,000	0.234
15/07/2025	0.240	61.000	26,790,000	1,070,000	2.680	13,470,000	0.234	13,300,000	0.233
14/07/2025	0.226	58.600	24,040,000	1,240,000	3.100	12,020,000	0.223	12,020,000	0.222
11/07/2025	0.221	57.750	19,400,000	1,240,000	3.100	9,700,000	0.227	9,700,000	0.226
10/07/2025	0.223	57.900	22,520,000	1,240,000	3.100	10,950,000	0.225	11,570,000	0.224
09/07/2025	0.232	59.300	21,810,000	620,000	1.550	10,910,000	0.232	10,900,000	0.231
08/07/2025	0.238	60.000	21,910,000	630,000	1.580	10,950,000	0.236	10,960,000	0.236
07/07/2025	0.236	59.800	27,300,000	620,000	1.550	13,600,000	0.228	13,650,000	0.227
04/07/2025	0.218	56.800	34,550,000	570,000	1.430	17,300,000	0.221	17,250,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.