15107 CTXIAMI@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15107 CTXIAMI@EP2509B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.010	54.550	0	4,800,000	6.860
01/08/2025	0.010	53.400	30,000	4,800,000	6.860	30,000	0.010
31/07/2025	0.011	53.150	2,000	4,830,000	6.900	2,000	0.011
30/07/2025	0.010	54.750	0	4,832,000	6.900
29/07/2025	0.010	55.300	200,000	4,832,000	6.900	200,000	0.010
28/07/2025	0.010	56.800	20,000	5,032,000	7.190	20,000	0.010
25/07/2025	0.012	57.400	0	5,052,000	7.220
24/07/2025	0.012	58.450	0	5,052,000	7.220
23/07/2025	0.012	58.400	0	5,052,000	7.220
22/07/2025	0.012	57.950	0	5,052,000	7.220
21/07/2025	0.013	57.750	0	5,052,000	7.220
18/07/2025	0.014	57.000	0	5,052,000	7.220
17/07/2025	0.014	56.150	362,000	5,052,000	7.220	320,000	0.014
16/07/2025	0.013	57.300	210,000	5,372,000	7.670	160,000	0.013
15/07/2025	0.016	57.650	320,000	5,532,000	7.900			320,000	0.016
14/07/2025	0.017	57.300	0	5,212,000	7.450
11/07/2025	0.018	57.350	0	5,212,000	7.450
10/07/2025	0.018	56.900	300,000	5,212,000	7.450	300,000	0.018
09/07/2025	0.018	57.400	1,746,000	5,512,000	7.870	1,446,000	0.018	300,000	0.018
08/07/2025	0.018	58.650	20,000	6,658,000	9.510			20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.