15112 BPKUASO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15112 BPKUASO@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.010	66.800	0	10,620,000	13.275
14/11/2025	0.010	67.100	0	10,620,000	13.275
13/11/2025	0.010	69.100	0	10,620,000	13.275
12/11/2025	0.010	69.700	0	10,620,000	13.275
11/11/2025	0.010	69.500	0	10,620,000	13.275
10/11/2025	0.010	69.800	40,000	10,620,000	13.275
07/11/2025	0.010	68.250	0	10,620,000	13.275
06/11/2025	0.011	72.550	1,390,000	10,620,000	13.275	945,000	0.010
05/11/2025	0.010	70.950	0	11,565,000	14.456
04/11/2025	0.011	71.450	835,000	11,565,000	14.456	565,000	0.014
03/11/2025	0.018	73.450	445,000	12,130,000	15.163
31/10/2025	0.024	72.350	0	12,130,000	15.163
30/10/2025	0.033	74.650	970,000	12,130,000	15.163	425,000	0.032	55,000	0.035
28/10/2025	0.035	75.950	125,000	12,500,000	15.625
27/10/2025	0.043	76.100	410,000	12,500,000	15.625			410,000	0.044
24/10/2025	0.041	74.950	200,000	12,090,000	15.112			150,000	0.041
23/10/2025	0.035	73.450	510,000	11,940,000	14.925			290,000	0.036
22/10/2025	0.034	73.750	115,000	11,650,000	14.562
21/10/2025	0.044	75.550	670,000	11,650,000	14.562
20/10/2025	0.038	74.100	1,230,000	11,650,000	14.562			795,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.