15113 BPMTUAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15113 BPMTUAN@EC2511A (CALL)

Nominal

0.044 +0.004 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.040	138.500	0	60,000	0.050
02/05/2025	0.033	132.500	0	60,000	0.050
30/04/2025	0.032	130.300	60,000	60,000	0.050			60,000	0.036
29/04/2025	0.033	132.100	0	0	0.000
28/04/2025	0.030	128.400	0	0	0.000
25/04/2025	0.030	127.600	0	0	0.000
24/04/2025	0.030	127.000	0	0	0.000
23/04/2025	0.036	133.900	0	0	0.000
22/04/2025	0.034	130.200	0	0	0.000
17/04/2025	0.041	136.500	240,000	0	0.000	120,000	0.038	120,000	0.038
16/04/2025	0.041	134.900	40,000	0	0.000	20,000	0.043	20,000	0.044
15/04/2025	0.056	146.800	0	0	0.000
14/04/2025	0.056	145.900	0	0	0.000
11/04/2025	0.056	143.500	0	0	0.000
10/04/2025	0.056	145.400	60,000	0	0.000	30,000	0.059	30,000	0.060
09/04/2025	0.059	146.400	0	0	0.000
08/04/2025	0.046	140.600	0	0	0.000
07/04/2025	0.041	134.300	0	0	0.000
03/04/2025	0.084	157.900	0	0	0.000
02/04/2025	0.088	157.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.