15113 BPMTUAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15113 BPMTUAN@EC2511A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.019	128.300	120,000	310,000	0.258	120,000	0.019
18/06/2025	0.022	133.300	0	430,000	0.358
17/06/2025	0.025	138.100	0	430,000	0.358
16/06/2025	0.025	138.800	0	430,000	0.358
13/06/2025	0.025	138.200	50,000	430,000	0.358	30,000	0.024	20,000	0.026
12/06/2025	0.028	141.000	700,000	440,000	0.367	350,000	0.030	350,000	0.030
11/06/2025	0.030	143.800	720,000	440,000	0.367	360,000	0.031	360,000	0.031
10/06/2025	0.031	144.400	800,000	440,000	0.367	350,000	0.033	450,000	0.032
09/06/2025	0.035	148.400	1,060,000	340,000	0.283	450,000	0.036	610,000	0.036
06/06/2025	0.030	141.700	440,000	180,000	0.150	220,000	0.031	220,000	0.032
05/06/2025	0.034	144.400	1,100,000	180,000	0.150	550,000	0.035	550,000	0.034
04/06/2025	0.029	140.700	0	180,000	0.150
03/06/2025	0.026	136.600	0	180,000	0.150
02/06/2025	0.026	135.700	30,000	180,000	0.150			30,000	0.026
30/05/2025	0.028	138.000	0	150,000	0.125
29/05/2025	0.030	140.100	0	150,000	0.125
28/05/2025	0.023	131.400	0	150,000	0.125
27/05/2025	0.024	132.100	0	150,000	0.125
26/05/2025	0.024	129.400	0	150,000	0.125
23/05/2025	0.030	136.900	0	150,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.