15121 BIBAIDU@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15121 BIBAIDU@EC2512B (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.027	82.150	0	0	0.000
18/06/2025	0.030	83.350	0	0	0.000
17/06/2025	0.035	85.250	0	0	0.000
16/06/2025	0.035	85.400	0	0	0.000
13/06/2025	0.036	85.250	0	0	0.000
12/06/2025	0.038	85.800	0	0	0.000
11/06/2025	0.039	86.750	0	0	0.000
10/06/2025	0.037	85.650	0	0	0.000
09/06/2025	0.037	86.050	0	0	0.000
06/06/2025	0.032	83.600	0	0	0.000
05/06/2025	0.032	83.950	570,000	0	0.000	500,000	0.032
04/06/2025	0.031	83.050	2,370,000	500,000	0.714	800,000	0.031	1,300,000	0.031
03/06/2025	0.029	82.100	1,000,000	0	0.000	500,000	0.030	500,000	0.030
02/06/2025	0.028	81.400	0	0	0.000
30/05/2025	0.030	81.650	0	0	0.000
29/05/2025	0.036	84.800	0	0	0.000
28/05/2025	0.031	82.600	0	0	0.000
27/05/2025	0.031	81.850	600,000	0	0.000	300,000	0.031	300,000	0.031
26/05/2025	0.031	81.900	675,000	0	0.000	337,500	0.033	337,500	0.033
23/05/2025	0.035	83.100	2,500,000	0	0.000	1,250,000	0.037	1,250,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.