15121 BIBAIDU@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15121 BIBAIDU@EC2512B (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.020	86.000	0	402,500	0.575
04/08/2025	0.020	86.100	0	402,500	0.575
01/08/2025	0.020	85.500	0	402,500	0.575
31/07/2025	0.020	84.600	20,000	402,500	0.575			20,000	0.020
30/07/2025	0.021	85.500	0	382,500	0.546
29/07/2025	0.025	87.250	0	382,500	0.546
28/07/2025	0.029	88.950	50,000	382,500	0.546			50,000	0.029
25/07/2025	0.029	88.600	300,000	332,500	0.475			300,000	0.031
24/07/2025	0.033	90.150	0	32,500	0.046
23/07/2025	0.038	93.300	0	32,500	0.046
22/07/2025	0.026	87.950	0	32,500	0.046
21/07/2025	0.025	86.750	0	32,500	0.046
18/07/2025	0.026	86.000	22,500	32,500	0.046	20,000	0.026	2,500	0.026
17/07/2025	0.025	85.600	20,000	50,000	0.071			20,000	0.025
16/07/2025	0.030	88.550	0	30,000	0.043
15/07/2025	0.028	87.700	0	30,000	0.043
14/07/2025	0.023	84.150	20,000	30,000	0.043			20,000	0.025
11/07/2025	0.029	86.500	0	10,000	0.014
10/07/2025	0.031	86.900	0	10,000	0.014
09/07/2025	0.033	87.950	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.