15123 BI-TTI @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15123 BI-TTI @EC2610A (CALL)

Nominal

0.110 -0.005 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.115	85.350	2,070,000	130,000	0.186	1,035,000	0.116	1,035,000	0.116
18/06/2025	0.122	86.750	25,000	130,000	0.186	25,000	0.123
17/06/2025	0.130	88.650	0	155,000	0.221
16/06/2025	0.132	89.000	0	155,000	0.221
13/06/2025	0.135	89.600	0	155,000	0.221
12/06/2025	0.141	90.900	8,160,000	155,000	0.221	4,080,000	0.139	4,080,000	0.139
11/06/2025	0.143	91.500	7,800,000	155,000	0.221	3,900,000	0.145	3,900,000	0.145
10/06/2025	0.144	91.650	6,600,000	155,000	0.221	3,300,000	0.144	3,300,000	0.144
09/06/2025	0.147	91.900	6,360,000	155,000	0.221	3,180,000	0.149	3,180,000	0.149
06/06/2025	0.148	92.100	7,010,000	155,000	0.221	3,505,000	0.149	3,505,000	0.148
05/06/2025	0.146	91.650	9,240,000	155,000	0.221	4,620,000	0.148	4,620,000	0.148
04/06/2025	0.151	92.800	4,340,000	155,000	0.221	2,170,000	0.149	2,170,000	0.148
03/06/2025	0.142	90.800	1,110,000	155,000	0.221	555,000	0.140	555,000	0.140
02/06/2025	0.131	88.550	1,165,000	155,000	0.221	570,000	0.127	595,000	0.126
30/05/2025	0.128	87.850	0	130,000	0.186
29/05/2025	0.144	91.100	0	130,000	0.186
28/05/2025	0.137	89.500	0	130,000	0.186
27/05/2025	0.136	88.850	0	130,000	0.186
26/05/2025	0.144	90.400	0	130,000	0.186
23/05/2025	0.144	90.600	0	130,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.