15123 BI-TTI @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15123 BI-TTI @EC2610A (CALL)

Nominal

0.139 +0.008 (+6.107%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.131	101.500	23,085,000	390,000	0.557	11,525,000	0.132	11,560,000	0.132
17/09/2025	0.130	100.800	10,760,000	355,000	0.507	5,350,000	0.130	5,410,000	0.129
16/09/2025	0.122	98.400	11,050,000	295,000	0.421	5,525,000	0.124	5,525,000	0.124
15/09/2025	0.124	97.700	8,100,000	295,000	0.421	4,050,000	0.128	4,050,000	0.128
12/09/2025	0.133	99.150	0	295,000	0.421
11/09/2025	0.129	98.450	14,150,000	295,000	0.421	7,075,000	0.127	7,075,000	0.126
10/09/2025	0.122	96.600	5,050,000	295,000	0.421	2,575,000	0.121	2,475,000	0.121
09/09/2025	0.121	96.650	10,320,000	395,000	0.564	5,050,000	0.126	5,210,000	0.126
08/09/2025	0.126	96.600	0	235,000	0.336
05/09/2025	0.126	96.700	0	235,000	0.336
04/09/2025	0.122	95.300	0	235,000	0.336
03/09/2025	0.122	95.700	100,000	235,000	0.336	100,000	0.121
02/09/2025	0.127	96.350	0	335,000	0.479
01/09/2025	0.138	98.500	0	335,000	0.479
29/08/2025	0.141	99.150	0	335,000	0.479
28/08/2025	0.141	98.700	0	335,000	0.479
27/08/2025	0.145	99.750	0	335,000	0.479
26/08/2025	0.155	101.650	80,000	335,000	0.479			80,000	0.155
25/08/2025	0.159	102.550	10,000	255,000	0.364	10,000	0.158
22/08/2025	0.143	98.300	0	265,000	0.379

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.