15133 HSKUASO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15133 HSKUASO@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.010	63.500	0	22,695,000	28.370
18/11/2025	0.010	64.650	0	22,695,000	28.370
17/11/2025	0.010	66.800	0	22,695,000	28.370
14/11/2025	0.010	67.100	0	22,695,000	28.370
13/11/2025	0.010	69.100	0	22,695,000	28.370
12/11/2025	0.010	69.700	140,000	22,695,000	28.370
11/11/2025	0.010	69.500	0	22,695,000	28.370
10/11/2025	0.010	69.800	10,000	22,695,000	28.370
07/11/2025	0.010	68.250	0	22,695,000	28.370
06/11/2025	0.011	72.550	2,820,000	22,695,000	28.370	1,660,000	0.010
05/11/2025	0.010	70.950	95,000	24,355,000	30.440
04/11/2025	0.011	71.450	1,160,000	24,355,000	30.440	665,000	0.012
03/11/2025	0.017	73.450	2,075,000	25,020,000	31.280	700,000	0.017	775,000	0.018
31/10/2025	0.019	72.350	3,070,000	24,945,000	31.180	725,000	0.019	1,355,000	0.018
30/10/2025	0.024	74.650	37,825,000	24,315,000	30.390	29,110,000	0.023	560,000	0.031
28/10/2025	0.032	75.950	2,090,000	52,865,000	66.080	860,000	0.035
27/10/2025	0.036	76.100	4,485,000	53,725,000	67.160	1,025,000	0.036
24/10/2025	0.033	74.950	955,000	54,750,000	68.440			605,000	0.033
23/10/2025	0.028	73.450	3,975,000	54,145,000	67.680			1,915,000	0.029
22/10/2025	0.031	73.750	12,780,000	52,230,000	65.290			9,715,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.