Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15134 HS-BYD @EP2508C (PUT)
Nominal 
0.066 -0.011 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.077 | 124.500 | 6,315,000 | 6,130,000 | 7.660 | 2,955,000 | 0.076 | 2,690,000 | 0.073 |
| 18/06/2025 | 0.069 | 127.500 | 6,895,000 | 6,395,000 | 7.990 | 2,725,000 | 0.068 | 3,720,000 | 0.070 |
| 17/06/2025 | 0.072 | 129.000 | 6,560,000 | 5,400,000 | 6.750 | 3,005,000 | 0.074 | 2,695,000 | 0.073 |
| 16/06/2025 | 0.069 | 129.800 | 16,405,000 | 5,710,000 | 7.140 | 6,850,000 | 0.077 | 7,160,000 | 0.078 |
| 13/06/2025 | 0.071 | 131.100 | 28,985,000 | 5,400,000 | 6.750 | 13,840,000 | 0.079 | 13,530,000 | 0.080 |
| 12/06/2025 | 0.061 | 134.400 | 2,880,000 | 5,710,000 | 7.140 | 1,380,000 | 0.053 | 1,205,000 | 0.052 |
| 11/06/2025 | 0.044 | 140.800 | 42,535,000 | 5,885,000 | 7.360 | 19,385,000 | 0.047 | 18,635,000 | 0.047 |
| 10/06/2025 | 0.053 | 135.600 | 19,875,000 | 6,635,000 | 8.290 | 9,595,000 | 0.059 | 8,805,000 | 0.061 |
| 09/06/2025 | 0.069 | 130.755 | 37,365,000 | 7,425,000 | 9.280 | 18,425,000 | 0.074 | 17,775,000 | 0.073 |
| 06/06/2025 | 0.057 | 132.888 | 51,240,000 | 8,075,000 | 10.090 | 25,525,000 | 0.058 | 24,020,000 | 0.058 |
| 05/06/2025 | 0.054 | 135.888 | 38,545,000 | 9,580,000 | 11.980 | 16,395,000 | 0.063 | 18,460,000 | 0.063 |
| 04/06/2025 | 0.064 | 133.955 | 35,120,000 | 7,515,000 | 9.390 | 17,200,000 | 0.064 | 15,065,000 | 0.064 |
| 03/06/2025 | 0.070 | 132.088 | 136,795,000 | 9,650,000 | 12.060 | 65,445,000 | 0.080 | 66,600,000 | 0.080 |
| 02/06/2025 | 0.092 | 127.021 | 87,595,000 | 8,495,000 | 10.620 | 41,160,000 | 0.101 | 44,615,000 | 0.100 |
| 30/05/2025 | 0.084 | 129.488 | 14,825,000 | 5,040,000 | 6.300 | 7,255,000 | 0.088 | 6,040,000 | 0.089 |
| 29/05/2025 | 0.066 | 133.888 | 18,365,000 | 6,255,000 | 7.820 | 7,205,000 | 0.070 | 8,015,000 | 0.070 |
| 28/05/2025 | 0.072 | 134.221 | 13,705,000 | 5,445,000 | 6.810 | 7,210,000 | 0.071 | 6,295,000 | 0.071 |
| 27/05/2025 | 0.061 | 137.955 | 19,360,000 | 6,360,000 | 7.950 | 9,930,000 | 0.070 | 9,065,000 | 0.071 |
| 26/05/2025 | 0.066 | 140.288 | 10,760,000 | 7,225,000 | 9.030 | 6,445,000 | 0.067 | 3,440,000 | 0.064 |
| 23/05/2025 | 0.043 | 153.621 | 11,460,000 | 10,230,000 | 12.790 | 5,535,000 | 0.041 | 5,880,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |