Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15148 DS-CMOB@EP2509A (PUT)
Nominal 
0.126 -0.012 (-8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.138 | 82.700 | 0 | 1,700,000 | 2.429 | ||||
| 02/05/2025 | 0.167 | 81.750 | 0 | 1,700,000 | 2.429 | ||||
| 30/04/2025 | 0.177 | 81.050 | 0 | 1,700,000 | 2.429 | ||||
| 29/04/2025 | 0.174 | 81.450 | 1,145,000 | 1,700,000 | 2.429 | 445,000 | 0.168 | 700,000 | 0.174 |
| 28/04/2025 | 0.173 | 81.600 | 0 | 1,445,000 | 2.064 | ||||
| 25/04/2025 | 0.190 | 80.850 | 0 | 1,445,000 | 2.064 | ||||
| 24/04/2025 | 0.193 | 81.000 | 385,000 | 1,445,000 | 2.064 | 30,000 | 0.208 | 355,000 | 0.206 |
| 23/04/2025 | 0.191 | 81.050 | 140,000 | 1,120,000 | 1.600 | 20,000 | 0.176 | 120,000 | 0.190 |
| 22/04/2025 | 0.150 | 82.900 | 2,215,000 | 1,020,000 | 1.457 | 2,215,000 | 0.140 | ||
| 17/04/2025 | 0.134 | 83.550 | 3,075,000 | 3,235,000 | 4.621 | 3,075,000 | 0.137 | ||
| 16/04/2025 | 0.146 | 83.250 | 110,000 | 160,000 | 0.229 | 110,000 | 0.135 | ||
| 15/04/2025 | 0.155 | 82.850 | 100,000 | 50,000 | 0.071 | 100,000 | 0.157 | ||
| 14/04/2025 | 0.182 | 81.650 | 635,000 | 150,000 | 0.214 | 595,000 | 0.205 | 40,000 | 0.187 |
| 11/04/2025 | 0.210 | 81.000 | 1,155,000 | 705,000 | 1.007 | 575,000 | 0.219 | 580,000 | 0.224 |
| 10/04/2025 | 0.225 | 80.450 | 1,400,000 | 700,000 | 1.000 | 1,400,000 | 0.254 | ||
| 09/04/2025 | 0.275 | 79.000 | 0 | 2,100,000 | 3.000 | ||||
| 08/04/2025 | 0.280 | 78.650 | 1,480,000 | 2,100,000 | 3.000 | 1,205,000 | 0.260 | 275,000 | 0.292 |
| 07/04/2025 | 0.295 | 78.750 | 5,215,000 | 3,030,000 | 4.329 | 1,140,000 | 0.261 | 3,950,000 | 0.211 |
| 03/04/2025 | 0.115 | 83.600 | 3,620,000 | 220,000 | 0.314 | 1,700,000 | 0.117 | 1,920,000 | 0.118 |
| 02/04/2025 | 0.110 | 83.850 | 600,000 | 0.000 | 300,000 | 0.108 | 300,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |