15151 MS-HSBC@EC2508D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15151 MS-HSBC@EC2508D (CALL)

Nominal

0.044 -0.001 (-2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.045	97.050	0	0	0.000
09/07/2025	0.041	96.700	0	0	0.000
08/07/2025	0.041	96.250	340,000	0	0.000	320,000	0.041	20,000	0.038
07/07/2025	0.037	95.250	76,000	300,000	0.375			76,000	0.038
04/07/2025	0.038	94.800	24,000	224,000	0.280			24,000	0.039
03/07/2025	0.039	94.850	200,000	200,000	0.250			200,000	0.039
02/07/2025	0.042	95.250	8,000	0	0.000	4,000	0.040	4,000	0.042
30/06/2025	0.046	94.950	0	0	0.000
27/06/2025	0.051	95.000	0	0	0.000
26/06/2025	0.056	95.400	0	0	0.000
25/06/2025	0.063	95.600	1,872,000	0	0.000	936,000	0.068	936,000	0.068
24/06/2025	0.049	94.100	400,000	0	0.000	300,000	0.050	100,000	0.050
23/06/2025	0.037	91.800	0	200,000	0.250
20/06/2025	0.037	92.250	0	200,000	0.250
19/06/2025	0.034	91.200	0	200,000	0.250
18/06/2025	0.037	91.800	800,000	200,000	0.250	400,000	0.043	400,000	0.042
17/06/2025	0.044	92.100	40,000	200,000	0.250			40,000	0.046
16/06/2025	0.048	92.750	600,000	160,000	0.200	300,000	0.045	300,000	0.046
13/06/2025	0.049	92.250	1,756,000	160,000	0.200	848,000	0.053	908,000	0.053
12/06/2025	0.052	92.550	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.