15155 BPTENCT@EC2508H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15155 BPTENCT@EC2508H (CALL)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.030	498.000	20,000	0	0.000	20,000	0.029
18/06/2025	0.036	508.000	0	20,000	0.040
17/06/2025	0.040	513.500	40,000	20,000	0.040	40,000	0.039
16/06/2025	0.043	509.500	30,000	60,000	0.120			30,000	0.043
13/06/2025	0.044	510.000	0	30,000	0.060
12/06/2025	0.045	510.000	30,000	30,000	0.060	30,000	0.048
11/06/2025	0.052	518.000	0	60,000	0.120
10/06/2025	0.052	513.500	30,000	60,000	0.120	30,000	0.054
09/06/2025	0.055	518.000	30,000	90,000	0.180			30,000	0.055
06/06/2025	0.053	515.000	0	60,000	0.120
05/06/2025	0.056	515.000	20,000	60,000	0.120	10,000	0.056	10,000	0.057
04/06/2025	0.054	512.000	0	60,000	0.120
03/06/2025	0.053	505.000	0	60,000	0.120
02/06/2025	0.052	498.400	30,000	60,000	0.120			30,000	0.052
30/05/2025	0.057	498.200	30,000	30,000	0.060	30,000	0.056
29/05/2025	0.067	510.500	0	60,000	0.120
28/05/2025	0.063	506.000	0	60,000	0.120
27/05/2025	0.070	512.000	110,000	60,000	0.120	40,000	0.069	70,000	0.069
26/05/2025	0.071	510.000	0	30,000	0.060
23/05/2025	0.076	518.000	30,000	30,000	0.060	30,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.