15162 MB-ACMT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15162 MB-ACMT@EC2512A (CALL)

Nominal

0.074 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.074	22.580	480,000	180,000	0.450	240,000	0.076	240,000	0.076
04/08/2025	0.074	22.620	730,000	180,000	0.450	365,000	0.073	365,000	0.074
01/08/2025	0.079	22.650	220,000	180,000	0.450	110,000	0.082	110,000	0.082
31/07/2025	0.085	22.700	200,000	180,000	0.450	110,000	0.087	90,000	0.088
30/07/2025	0.102	23.550	320,000	200,000	0.500	160,000	0.103	160,000	0.102
29/07/2025	0.105	23.900	490,000	200,000	0.500	245,000	0.099	245,000	0.100
28/07/2025	0.113	23.950	180,000	200,000	0.500	90,000	0.110	90,000	0.108
25/07/2025	0.109	23.600	440,000	200,000	0.500	200,000	0.116	220,000	0.117
24/07/2025	0.117	24.000	1,090,000	180,000	0.450	545,000	0.119	545,000	0.119
23/07/2025	0.115	23.800	650,000	180,000	0.450	325,000	0.121	325,000	0.120
22/07/2025	0.137	24.850	3,200,000	180,000	0.450	1,475,000	0.130	1,575,000	0.127
21/07/2025	0.118	24.250	1,400,000	80,000	0.200	715,000	0.103	685,000	0.106
18/07/2025	0.083	22.250	0	110,000	0.275
17/07/2025	0.085	22.050	0	110,000	0.275
16/07/2025	0.091	22.350	0	110,000	0.275
15/07/2025	0.104	23.100	30,000	110,000	0.275			30,000	0.126
14/07/2025	0.130	24.200	410,000	80,000	0.200	205,000	0.124	205,000	0.126
11/07/2025	0.103	22.850	0	80,000	0.200
10/07/2025	0.096	22.400	0	80,000	0.200
09/07/2025	0.079	21.450	0	80,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.