15162 MB-ACMT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15162 MB-ACMT@EC2512A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.015	23.540	0	320,000	0.800
14/11/2025	0.015	23.960	0	320,000	0.800
13/11/2025	0.015	24.440	0	320,000	0.800
12/11/2025	0.015	24.040	0	320,000	0.800
11/11/2025	0.015	24.000	0	320,000	0.800
10/11/2025	0.015	23.760	0	320,000	0.800
07/11/2025	0.015	23.320	0	320,000	0.800
06/11/2025	0.015	22.760	0	320,000	0.800
05/11/2025	0.015	22.640	0	320,000	0.800
04/11/2025	0.015	22.740	0	320,000	0.800
03/11/2025	0.015	23.240	10,000	320,000	0.800			10,000	0.015
31/10/2025	0.016	23.140	20,000	310,000	0.775			20,000	0.017
30/10/2025	0.020	23.780	10,000	290,000	0.725			10,000	0.020
28/10/2025	0.021	23.600	0	280,000	0.700
27/10/2025	0.024	24.000	0	280,000	0.700
24/10/2025	0.024	23.700	10,000	280,000	0.700			10,000	0.025
23/10/2025	0.026	23.840	0	270,000	0.675
22/10/2025	0.026	23.960	0	270,000	0.675
21/10/2025	0.027	23.980	0	270,000	0.675
20/10/2025	0.028	24.000	0	270,000	0.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.