Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15163 MB-LEAP@EC2609A (CALL)
Nominal 
0.280 +0.005 (+1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.275 | 58.450 | 1,210,000 | 210,000 | 0.525 | 600,000 | 0.270 | 610,000 | 0.269 |
| 02/05/2025 | 0.285 | 59.550 | 60,000 | 200,000 | 0.500 | 40,000 | 0.285 | 20,000 | 0.280 |
| 30/04/2025 | 0.255 | 55.650 | 2,660,000 | 220,000 | 0.550 | 1,390,000 | 0.249 | 1,270,000 | 0.247 |
| 29/04/2025 | 0.250 | 54.850 | 2,050,000 | 340,000 | 0.850 | 950,000 | 0.248 | 1,100,000 | 0.243 |
| 28/04/2025 | 0.223 | 50.750 | 1,180,000 | 190,000 | 0.475 | 590,000 | 0.220 | 590,000 | 0.218 |
| 25/04/2025 | 0.214 | 49.400 | 2,420,000 | 190,000 | 0.475 | 1,190,000 | 0.220 | 1,230,000 | 0.220 |
| 24/04/2025 | 0.210 | 48.800 | 1,790,000 | 150,000 | 0.375 | 870,000 | 0.208 | 920,000 | 0.208 |
| 23/04/2025 | 0.205 | 48.150 | 2,840,000 | 100,000 | 0.250 | 1,470,000 | 0.206 | 1,370,000 | 0.205 |
| 22/04/2025 | 0.196 | 46.600 | 1,580,000 | 200,000 | 0.500 | 790,000 | 0.194 | 790,000 | 0.195 |
| 17/04/2025 | 0.187 | 44.950 | 1,320,000 | 200,000 | 0.500 | 660,000 | 0.183 | 660,000 | 0.183 |
| 16/04/2025 | 0.182 | 44.350 | 1,590,000 | 200,000 | 0.500 | 840,000 | 0.186 | 750,000 | 0.186 |
| 15/04/2025 | 0.206 | 47.650 | 1,780,000 | 290,000 | 0.725 | 980,000 | 0.204 | 800,000 | 0.204 |
| 14/04/2025 | 0.202 | 47.350 | 3,740,000 | 470,000 | 1.175 | 1,600,000 | 0.219 | 2,010,000 | 0.218 |
| 11/04/2025 | 0.224 | 50.350 | 830,000 | 60,000 | 0.150 | 480,000 | 0.209 | 340,000 | 0.210 |
| 10/04/2025 | 0.216 | 49.300 | 1,370,000 | 200,000 | 0.500 | 660,000 | 0.223 | 700,000 | 0.222 |
| 09/04/2025 | 0.210 | 48.200 | 2,010,000 | 160,000 | 0.400 | 1,010,000 | 0.202 | 1,000,000 | 0.202 |
| 08/04/2025 | 0.203 | 47.050 | 1,450,000 | 170,000 | 0.425 | 640,000 | 0.188 | 810,000 | 0.189 |
| 07/04/2025 | 0.168 | 41.800 | 3,990,000 | 0 | 0.000 | 2,010,000 | 0.174 | 1,980,000 | 0.174 |
| 03/04/2025 | 0.260 | 55.450 | 130,000 | 30,000 | 0.075 | 110,000 | 0.267 | 20,000 | 0.260 |
| 02/04/2025 | 0.260 | 57.000 | 7,350,000 | 120,000 | 0.300 | 3,570,000 | 0.246 | 3,680,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |