15165 JP-CRBH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15165 JP-CRBH@EC2509A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.013	26.620	0	35,000	0.088
15/08/2025	0.013	26.760	0	35,000	0.088
14/08/2025	0.013	27.340	0	35,000	0.088
13/08/2025	0.013	27.340	0	35,000	0.088
12/08/2025	0.013	27.000	0	35,000	0.088
11/08/2025	0.013	26.440	0	35,000	0.088
08/08/2025	0.013	26.040	0	35,000	0.088
07/08/2025	0.013	26.060	0	35,000	0.088
06/08/2025	0.013	25.260	0	35,000	0.088
05/08/2025	0.013	25.260	0	35,000	0.088
04/08/2025	0.013	25.540	0	35,000	0.088
01/08/2025	0.013	25.800	0	35,000	0.088
31/07/2025	0.013	26.150	0	35,000	0.088
30/07/2025	0.013	27.250	0	35,000	0.088
29/07/2025	0.013	26.650	0	35,000	0.088
28/07/2025	0.015	27.100	30,000	35,000	0.088			30,000	0.015
25/07/2025	0.018	27.200	0	5,000	0.012
24/07/2025	0.019	27.600	0	5,000	0.012
23/07/2025	0.019	27.450	0	5,000	0.012
22/07/2025	0.019	27.250	0	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.