Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15175 BIALUCO@EC2603A (CALL)
Nominal 
0.335 -0.025 (-6.944%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.360 | 7.430 | 60,000 | 1,020,000 | 1.457 | 30,000 | 0.355 | 30,000 | 0.370 |
| 19/09/2025 | 0.380 | 7.500 | 0 | 1,020,000 | 1.457 | ||||
| 18/09/2025 | 0.355 | 7.320 | 50,000 | 1,020,000 | 1.457 | 50,000 | 0.360 | ||
| 17/09/2025 | 0.385 | 7.540 | 320,000 | 970,000 | 1.386 | 190,000 | 0.371 | 130,000 | 0.367 |
| 16/09/2025 | 0.375 | 7.490 | 480,000 | 1,030,000 | 1.471 | 240,000 | 0.350 | 240,000 | 0.355 |
| 15/09/2025 | 0.395 | 7.590 | 3,560,000 | 1,030,000 | 1.471 | 1,770,000 | 0.407 | 1,770,000 | 0.409 |
| 12/09/2025 | 0.400 | 7.620 | 3,290,000 | 1,030,000 | 1.471 | 2,690,000 | 0.395 | 600,000 | 0.395 |
| 11/09/2025 | 0.325 | 7.100 | 1,320,000 | 3,120,000 | 4.457 | 660,000 | 0.325 | 660,000 | 0.322 |
| 10/09/2025 | 0.290 | 6.870 | 0 | 3,120,000 | 4.457 | ||||
| 09/09/2025 | 0.280 | 6.820 | 0 | 3,120,000 | 4.457 | ||||
| 08/09/2025 | 0.280 | 6.705 | 20,000 | 3,120,000 | 4.457 | 20,000 | 0.280 | ||
| 05/09/2025 | 0.285 | 6.805 | 1,050,000 | 3,100,000 | 4.429 | 50,000 | 0.275 | 1,000,000 | 0.295 |
| 04/09/2025 | 0.241 | 6.405 | 50,000 | 2,150,000 | 3.071 | 50,000 | 0.248 | ||
| 03/09/2025 | 0.305 | 6.925 | 1,940,000 | 2,100,000 | 3.000 | 970,000 | 0.313 | 970,000 | 0.315 |
| 02/09/2025 | 0.290 | 6.755 | 540,000 | 2,100,000 | 3.000 | 270,000 | 0.319 | 270,000 | 0.315 |
| 01/09/2025 | 0.300 | 6.895 | 10,000 | 2,100,000 | 3.000 | 10,000 | 0.300 | ||
| 29/08/2025 | 0.305 | 6.795 | 200,000 | 2,110,000 | 3.014 | 100,000 | 0.315 | 100,000 | 0.315 |
| 28/08/2025 | 0.295 | 6.705 | 20,000 | 2,110,000 | 3.014 | 20,000 | 0.300 | ||
| 27/08/2025 | 0.325 | 7.005 | 1,490,000 | 2,130,000 | 3.043 | 730,000 | 0.336 | 760,000 | 0.337 |
| 26/08/2025 | 0.330 | 6.995 | 100,000 | 2,100,000 | 3.000 | 50,000 | 0.345 | 50,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |