15176 SGANTAS@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15176 SGANTAS@EC2606A (CALL)

Nominal

0.092 +0.002 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.090	92.450	460,000	320,000	0.213	180,000	0.092	280,000	0.093
16/07/2025	0.091	91.850	100,000	220,000	0.147	100,000	0.091
15/07/2025	0.081	89.800	40,000	320,000	0.213			40,000	0.080
14/07/2025	0.079	88.700	200,000	280,000	0.187			200,000	0.078
11/07/2025	0.081	88.600	40,000	80,000	0.053			40,000	0.085
10/07/2025	0.087	90.700	80,000	40,000	0.027	40,000	0.083	40,000	0.083
09/07/2025	0.086	90.100	40,000	40,000	0.027	20,000	0.086	20,000	0.087
08/07/2025	0.089	90.700	0	40,000	0.027
07/07/2025	0.090	91.000	0	40,000	0.027
04/07/2025	0.095	92.250	0	40,000	0.027
03/07/2025	0.099	93.000	0	40,000	0.027
02/07/2025	0.099	93.000	0	40,000	0.027
30/06/2025	0.105	94.500	0	40,000	0.027
27/06/2025	0.105	94.250	0	40,000	0.027
26/06/2025	0.105	93.800	0	40,000	0.027
25/06/2025	0.108	94.700	0	40,000	0.027
24/06/2025	0.104	93.300	0	40,000	0.027
23/06/2025	0.095	90.950	240,000	40,000	0.027	100,000	0.095	140,000	0.094
20/06/2025	0.096	91.000	120,000	0	0.000	60,000	0.096	60,000	0.097
19/06/2025	0.098	90.950	40,000	0	0.000	20,000	0.098	20,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.