Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15178 CI-BEKE@EC2512A (CALL)
Nominal 
0.032 -0.001 (-3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.033 | 47.750 | 18,380,000 | 5,490,000 | 13.730 | 9,230,000 | 0.033 | 9,140,000 | 0.033 |
| 30/07/2025 | 0.039 | 49.800 | 17,850,000 | 5,580,000 | 13.950 | 9,040,000 | 0.040 | 8,810,000 | 0.040 |
| 29/07/2025 | 0.041 | 50.350 | 14,730,000 | 5,810,000 | 14.530 | 7,330,000 | 0.040 | 7,270,000 | 0.041 |
| 28/07/2025 | 0.045 | 51.950 | 23,260,000 | 5,870,000 | 14.680 | 11,680,000 | 0.045 | 11,580,000 | 0.045 |
| 25/07/2025 | 0.045 | 50.950 | 31,400,000 | 5,970,000 | 14.930 | 15,400,000 | 0.045 | 15,800,000 | 0.045 |
| 24/07/2025 | 0.049 | 52.550 | 15,620,000 | 5,570,000 | 13.930 | 8,080,000 | 0.048 | 6,900,000 | 0.048 |
| 23/07/2025 | 0.046 | 51.300 | 20,490,000 | 6,750,000 | 16.880 | 9,860,000 | 0.046 | 10,370,000 | 0.046 |
| 22/07/2025 | 0.043 | 50.050 | 15,000,000 | 6,240,000 | 15.600 | 7,500,000 | 0.043 | 7,500,000 | 0.043 |
| 21/07/2025 | 0.042 | 49.700 | 18,080,000 | 6,240,000 | 15.600 | 9,040,000 | 0.042 | 9,040,000 | 0.042 |
| 18/07/2025 | 0.043 | 49.550 | 12,730,000 | 6,240,000 | 15.600 | 6,310,000 | 0.043 | 6,420,000 | 0.043 |
| 17/07/2025 | 0.041 | 48.450 | 23,160,000 | 6,130,000 | 15.330 | 13,250,000 | 0.042 | 9,910,000 | 0.041 |
| 16/07/2025 | 0.041 | 48.600 | 29,810,000 | 9,470,000 | 23.680 | 13,660,000 | 0.043 | 16,150,000 | 0.043 |
| 15/07/2025 | 0.044 | 49.900 | 29,860,000 | 6,980,000 | 17.450 | 14,790,000 | 0.044 | 14,960,000 | 0.044 |
| 14/07/2025 | 0.045 | 49.600 | 36,210,000 | 6,810,000 | 17.030 | 18,150,000 | 0.045 | 18,050,000 | 0.044 |
| 11/07/2025 | 0.046 | 49.500 | 47,460,000 | 6,910,000 | 17.280 | 25,910,000 | 0.048 | 21,500,000 | 0.048 |
| 10/07/2025 | 0.049 | 50.250 | 46,850,000 | 11,320,000 | 28.300 | 21,100,000 | 0.047 | 25,610,000 | 0.046 |
| 09/07/2025 | 0.040 | 47.250 | 18,890,000 | 6,810,000 | 17.030 | 9,740,000 | 0.039 | 9,150,000 | 0.039 |
| 08/07/2025 | 0.041 | 47.450 | 22,820,000 | 7,400,000 | 18.500 | 11,390,000 | 0.041 | 11,240,000 | 0.041 |
| 07/07/2025 | 0.041 | 47.150 | 25,510,000 | 7,550,000 | 18.880 | 12,750,000 | 0.042 | 12,760,000 | 0.041 |
| 04/07/2025 | 0.039 | 46.550 | 22,800,000 | 7,540,000 | 18.850 | 11,400,000 | 0.039 | 11,400,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |