15190 CTSDGLD@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15190 CTSDGLD@EC2702A (CALL)

Nominal

0.180 -0.043 (-19.283%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.223	24.580	44,245,000	1,500,000	1.880	21,940,000	0.209	22,305,000	0.209
15/09/2026	0.187	23.360	0	1,135,000	1.420
14/09/2026	0.219	24.500	3,630,000	1,135,000	1.420	1,815,000	0.231	1,815,000	0.231
11/09/2026	0.222	24.400	3,700,000	1,135,000	1.420	1,800,000	0.215	1,900,000	0.214
10/09/2026	0.229	24.740	50,000	1,035,000	1.290	35,000	0.229	15,000	0.234
09/09/2026	0.260	25.760	400,000	1,055,000	1.320			400,000	0.245
08/09/2026	0.260	25.380	0	655,000	0.820
07/09/2026	0.275	25.800	0	655,000	0.820
04/09/2026	0.305	26.740	0	655,000	0.820
03/09/2026	0.305	26.780	140,000	655,000	0.820			140,000	0.309
02/09/2026	0.295	26.420	27,175,000	515,000	0.640	13,470,000	0.217	13,705,000	0.218
01/09/2026	0.275	25.720	0	280,000	0.350
31/08/2026	0.320	27.220	30,000	280,000	0.350	30,000	0.295
28/08/2026	0.260	25.520	20,000	310,000	0.390			20,000	0.255
27/08/2026	0.246	24.800	15,000	290,000	0.360			15,000	0.250
26/08/2026	0.260	24.980	50,000	275,000	0.340	50,000	0.260
25/08/2026	0.275	25.840	70,000	325,000	0.410	70,000	0.272
24/08/2026	0.320	26.780	100,000	395,000	0.490	50,000	0.310	50,000	0.325
21/08/2026	0.345	27.480	65,000	395,000	0.490	55,000	0.324	10,000	0.345
20/08/2026	0.270	25.280	230,000	440,000	0.550	180,000	0.284	50,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.