Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15210 CI-ZAOL@EC2509A (CALL)
Nominal 
0.137 -0.033 (-19.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.137 | 17.780 | 2,792,000 | ||||||
| 06/08/2025 | 0.170 | 18.280 | 489,000 | 6,581,000 | 16.450 | 102,000 | 0.160 | 263,000 | 0.154 |
| 05/08/2025 | 0.164 | 18.200 | 1,660,000 | 6,420,000 | 16.050 | 610,000 | 0.162 | 830,000 | 0.161 |
| 04/08/2025 | 0.164 | 18.100 | 1,479,000 | 6,200,000 | 15.500 | 197,000 | 0.158 | 1,161,000 | 0.159 |
| 01/08/2025 | 0.194 | 18.580 | 744,000 | 5,236,000 | 13.090 | 124,000 | 0.226 | 566,000 | 0.201 |
| 31/07/2025 | 0.290 | 20.100 | 536,000 | 4,794,000 | 11.990 | 403,000 | 0.298 | 79,000 | 0.325 |
| 30/07/2025 | 0.300 | 20.250 | 1,314,000 | 5,118,000 | 12.800 | 1,083,000 | 0.305 | 171,000 | 0.318 |
| 29/07/2025 | 0.375 | 21.250 | 4,172,000 | 6,030,000 | 15.080 | 2,262,000 | 0.345 | 1,252,000 | 0.350 |
| 28/07/2025 | 0.420 | 21.900 | 2,184,000 | 7,040,000 | 17.600 | 1,696,000 | 0.419 | 335,000 | 0.408 |
| 25/07/2025 | 0.370 | 21.100 | 6,609,000 | 8,401,000 | 21.000 | 4,517,000 | 0.380 | 713,000 | 0.396 |
| 24/07/2025 | 0.330 | 20.350 | 5,743,000 | 12,205,000 | 30.510 | 2,681,000 | 0.307 | 2,044,000 | 0.305 |
| 23/07/2025 | 0.300 | 19.780 | 5,990,000 | 12,842,000 | 32.110 | 3,400,000 | 0.259 | 847,000 | 0.254 |
| 22/07/2025 | 0.220 | 18.400 | 7,012,000 | 15,395,000 | 38.490 | 1,216,000 | 0.231 | 4,465,000 | 0.226 |
| 21/07/2025 | 0.280 | 19.340 | 4,029,000 | 12,146,000 | 30.370 | 942,000 | 0.283 | 2,488,000 | 0.288 |
| 18/07/2025 | 0.290 | 19.560 | 7,685,000 | 10,600,000 | 26.500 | 3,042,000 | 0.247 | 2,769,000 | 0.254 |
| 17/07/2025 | 0.204 | 17.900 | 2,206,000 | 10,873,000 | 27.180 | 836,000 | 0.235 | 1,290,000 | 0.224 |
| 16/07/2025 | 0.207 | 17.880 | 1,242,000 | 10,419,000 | 26.050 | 526,000 | 0.209 | 696,000 | 0.207 |
| 15/07/2025 | 0.215 | 18.060 | 3,738,000 | 10,249,000 | 25.620 | 1,203,000 | 0.230 | 1,557,000 | 0.229 |
| 14/07/2025 | 0.250 | 18.560 | 3,159,000 | 9,895,000 | 24.740 | 993,000 | 0.242 | 1,500,000 | 0.241 |
| 11/07/2025 | 0.231 | 18.200 | 8,937,000 | 9,388,000 | 23.470 | 5,693,000 | 0.237 | 1,992,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |