15212 CITENCT@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15212 CITENCT@EC2506C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	498.000	0	5,330,000	5.330
18/06/2025	0.010	508.000	0	5,330,000	5.330
17/06/2025	0.010	513.500	0	5,330,000	5.330
16/06/2025	0.010	509.500	0	5,330,000	5.330
13/06/2025	0.010	510.000	0	5,330,000	5.330
12/06/2025	0.010	510.000	0	5,330,000	5.330
11/06/2025	0.010	518.000	0	5,330,000	5.330
10/06/2025	0.010	513.500	0	5,330,000	5.330
09/06/2025	0.010	518.000	0	5,330,000	5.330
06/06/2025	0.010	515.000	0	5,330,000	5.330
05/06/2025	0.012	515.000	570,000	5,330,000	5.330	420,000	0.012
04/06/2025	0.010	512.000	2,240,000	5,750,000	5.750	1,890,000	0.010
03/06/2025	0.010	505.000	0	7,640,000	7.640
02/06/2025	0.010	498.400	0	7,640,000	7.640
30/05/2025	0.010	498.200	120,000	7,640,000	7.640
29/05/2025	0.019	510.500	610,000	7,640,000	7.640	260,000	0.017	330,000	0.018
28/05/2025	0.019	506.000	170,000	7,570,000	7.570	150,000	0.023	20,000	0.019
27/05/2025	0.024	512.000	1,150,000	7,700,000	7.700	820,000	0.024	330,000	0.025
26/05/2025	0.027	510.000	1,850,000	8,190,000	8.190	500,000	0.029	850,000	0.028
23/05/2025	0.038	518.000	8,950,000	7,840,000	7.840	4,200,000	0.038	4,090,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.