Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15216 UB-GEG @EC2510A (CALL)
Nominal 
0.075 -0.009 (-10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.084 | 40.200 | 1,620,000 | 550,000 | 0.550 | 790,000 | 0.078 | 820,000 | 0.077 |
| 20/08/2025 | 0.086 | 40.180 | 3,060,000 | 520,000 | 0.520 | 1,450,000 | 0.082 | 1,510,000 | 0.082 |
| 19/08/2025 | 0.090 | 40.280 | 3,790,000 | 460,000 | 0.460 | 1,970,000 | 0.089 | 1,620,000 | 0.087 |
| 18/08/2025 | 0.077 | 39.540 | 3,950,000 | 810,000 | 0.810 | 1,750,000 | 0.087 | 1,900,000 | 0.088 |
| 15/08/2025 | 0.080 | 39.520 | 4,160,000 | 660,000 | 0.660 | 2,100,000 | 0.081 | 2,010,000 | 0.081 |
| 14/08/2025 | 0.092 | 39.960 | 1,530,000 | 750,000 | 0.750 | 660,000 | 0.094 | 670,000 | 0.092 |
| 13/08/2025 | 0.081 | 39.340 | 6,220,000 | 740,000 | 0.740 | 3,070,000 | 0.078 | 2,920,000 | 0.077 |
| 12/08/2025 | 0.098 | 40.180 | 9,780,000 | 890,000 | 0.890 | 4,820,000 | 0.101 | 4,800,000 | 0.101 |
| 11/08/2025 | 0.097 | 39.560 | 8,450,000 | 910,000 | 0.910 | 5,290,000 | 0.098 | 3,100,000 | 0.101 |
| 08/08/2025 | 0.129 | 40.740 | 3,110,000 | 3,100,000 | 3.100 | 1,180,000 | 0.132 | 1,780,000 | 0.133 |
| 07/08/2025 | 0.153 | 41.280 | 9,060,000 | 2,500,000 | 2.500 | 4,400,000 | 0.143 | 4,360,000 | 0.148 |
| 06/08/2025 | 0.113 | 39.920 | 3,510,000 | 2,540,000 | 2.540 | 1,980,000 | 0.114 | 1,470,000 | 0.115 |
| 05/08/2025 | 0.120 | 40.140 | 12,720,000 | 3,050,000 | 3.050 | 7,720,000 | 0.111 | 4,230,000 | 0.114 |
| 04/08/2025 | 0.090 | 38.780 | 11,870,000 | 6,540,000 | 6.540 | 7,690,000 | 0.086 | 3,980,000 | 0.088 |
| 01/08/2025 | 0.078 | 37.900 | 8,510,000 | 10,250,000 | 10.250 | 1,280,000 | 0.085 | 6,920,000 | 0.084 |
| 31/07/2025 | 0.094 | 38.400 | 4,940,000 | 4,610,000 | 4.610 | 430,000 | 0.096 | 4,310,000 | 0.096 |
| 30/07/2025 | 0.086 | 37.950 | 810,000 | 730,000 | 0.730 | 240,000 | 0.085 | 570,000 | 0.085 |
| 29/07/2025 | 0.102 | 38.500 | 890,000 | 400,000 | 0.400 | 530,000 | 0.094 | 310,000 | 0.090 |
| 28/07/2025 | 0.084 | 37.600 | 1,040,000 | 620,000 | 0.620 | 420,000 | 0.093 | 620,000 | 0.091 |
| 25/07/2025 | 0.089 | 37.600 | 600,000 | 420,000 | 0.420 | 330,000 | 0.091 | 270,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |