15225 SGTENCT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15225 SGTENCT@EC2509B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.015	498.000	0	200,000	0.133
18/06/2025	0.017	508.000	0	200,000	0.133
17/06/2025	0.017	513.500	0	200,000	0.133
16/06/2025	0.017	509.500	0	200,000	0.133
13/06/2025	0.017	510.000	100,000	200,000	0.133	100,000	0.017
12/06/2025	0.020	510.000	0	300,000	0.200
11/06/2025	0.022	518.000	0	300,000	0.200
10/06/2025	0.022	513.500	0	300,000	0.200
09/06/2025	0.024	518.000	0	300,000	0.200
06/06/2025	0.024	515.000	0	300,000	0.200
05/06/2025	0.024	515.000	0	300,000	0.200
04/06/2025	0.024	512.000	0	300,000	0.200
03/06/2025	0.024	505.000	0	300,000	0.200
02/06/2025	0.024	498.400	0	300,000	0.200
30/05/2025	0.024	498.200	0	300,000	0.200
29/05/2025	0.025	510.500	0	300,000	0.200
28/05/2025	0.025	506.000	0	300,000	0.200
27/05/2025	0.030	512.000	0	300,000	0.200
26/05/2025	0.030	510.000	0	300,000	0.200
23/05/2025	0.033	518.000	0	300,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.