15228 CTLININ@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15228 CTLININ@EC2510A (CALL)

Nominal

0.023 +0.007 (+43.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2025	0.016	17.000	0	25,000	0.040
12/08/2025	0.016	16.680	0	25,000	0.040
11/08/2025	0.016	16.720	0	25,000	0.040
08/08/2025	0.016	16.450	0	25,000	0.040
07/08/2025	0.018	16.650	0	25,000	0.040
06/08/2025	0.018	16.440	0	25,000	0.040
05/08/2025	0.019	16.580	0	25,000	0.040
04/08/2025	0.019	16.380	0	25,000	0.040
01/08/2025	0.020	16.360	0	25,000	0.040
31/07/2025	0.021	16.660	0	25,000	0.040
30/07/2025	0.025	17.040	360,000	25,000	0.040	180,000	0.025	180,000	0.026
29/07/2025	0.025	17.000	0	25,000	0.040
28/07/2025	0.025	16.820	760,000	25,000	0.040	380,000	0.025	380,000	0.026
25/07/2025	0.029	17.040	0	25,000	0.040
24/07/2025	0.031	17.340	0	25,000	0.040
23/07/2025	0.030	17.040	0	25,000	0.040
22/07/2025	0.030	17.000	200,000	25,000	0.040	200,000	0.030
21/07/2025	0.026	16.620	1,170,000	225,000	0.320	485,000	0.026	685,000	0.026
18/07/2025	0.024	16.240	760,000	25,000	0.040	375,000	0.026	385,000	0.027
17/07/2025	0.022	16.140	0	15,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.