15244 BI-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15244 BI-CKH @EC2602A (CALL)

Nominal

0.050 -0.005 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.055	48.600	0	425,000	0.607
03/07/2025	0.058	49.400	0	425,000	0.607
02/07/2025	0.057	49.250	0	425,000	0.607
30/06/2025	0.054	48.300	200,000	425,000	0.607			200,000	0.055
27/06/2025	0.057	48.700	0	225,000	0.321
26/06/2025	0.058	49.000	0	225,000	0.321
25/06/2025	0.058	49.050	0	225,000	0.321
24/06/2025	0.058	48.850	0	225,000	0.321
23/06/2025	0.056	48.400	25,000	225,000	0.321	25,000	0.049
20/06/2025	0.052	47.400	250,000	250,000	0.357	125,000	0.054	125,000	0.054
19/06/2025	0.054	47.700	0	250,000	0.357
18/06/2025	0.062	49.250	50,000	250,000	0.357	25,000	0.061	25,000	0.062
17/06/2025	0.058	48.400	0	250,000	0.357
16/06/2025	0.057	48.200	0	250,000	0.357
13/06/2025	0.054	47.400	250,000	250,000	0.357	125,000	0.054	125,000	0.054
12/06/2025	0.053	47.050	25,000	250,000	0.357			25,000	0.053
11/06/2025	0.048	46.400	125,000	225,000	0.321			125,000	0.048
10/06/2025	0.047	46.050	0	100,000	0.143
09/06/2025	0.047	46.100	0	100,000	0.143
06/06/2025	0.047	45.900	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.