15244 BI-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15244 BI-CKH @EC2602A (CALL)

Nominal

0.020 -0.005 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.025	54.600	0	2,775,000	3.964
14/11/2025	0.026	54.550	1,000,000	2,775,000	3.964	1,000,000	0.026
13/11/2025	0.029	55.050	100,000	3,775,000	5.393			100,000	0.031
12/11/2025	0.029	55.250	800,000	3,675,000	5.250	800,000	0.026
11/11/2025	0.020	53.050	0	4,475,000	6.393
10/11/2025	0.020	52.900	0	4,475,000	6.393
07/11/2025	0.020	52.550	0	4,475,000	6.393
06/11/2025	0.020	52.550	0	4,475,000	6.393
05/11/2025	0.020	51.650	0	4,475,000	6.393
04/11/2025	0.020	51.800	0	4,475,000	6.393
03/11/2025	0.020	52.050	0	4,475,000	6.393
31/10/2025	0.020	51.500	0	4,475,000	6.393
30/10/2025	0.020	51.450	0	4,475,000	6.393
28/10/2025	0.021	52.350	0	4,475,000	6.393
27/10/2025	0.020	51.850	0	4,475,000	6.393
24/10/2025	0.020	51.150	0	4,475,000	6.393
23/10/2025	0.020	50.900	0	4,475,000	6.393
22/10/2025	0.020	50.700	0	4,475,000	6.393
21/10/2025	0.020	51.550	0	4,475,000	6.393
20/10/2025	0.020	51.200	0	4,475,000	6.393

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.