15245 CI-AAC @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15245 CI-AAC @EC2701A (CALL)

Nominal

0.056 -0.009 (-13.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.065	40.340	0	30,000	0.080
23/09/2026	0.059	39.480	0	30,000	0.080
22/09/2026	0.065	40.020	0	30,000	0.080
21/09/2026	0.070	40.280	0	30,000	0.080
18/09/2026	0.073	40.620	0	30,000	0.080
17/09/2026	0.073	40.400	0	30,000	0.080
16/09/2026	0.076	40.640	600,000	30,000	0.080	300,000	0.076	300,000	0.076
15/09/2026	0.075	40.480	30,000	30,000	0.080	20,000	0.076
14/09/2026	0.087	41.240	0	50,000	0.130
11/09/2026	0.098	42.000	400,000	50,000	0.130	200,000	0.098	200,000	0.088
10/09/2026	0.092	41.500	0	50,000	0.130
09/09/2026	0.104	42.480	0	50,000	0.130
08/09/2026	0.087	40.900	20,000	50,000	0.130			20,000	0.097
07/09/2026	0.124	43.500	0	30,000	0.080
04/09/2026	0.117	42.960	1,200,000	30,000	0.080	600,000	0.138	600,000	0.140
03/09/2026	0.108	42.320	0	30,000	0.080
02/09/2026	0.124	43.260	20,000	30,000	0.080	20,000	0.125
01/09/2026	0.139	44.040	170,000	50,000	0.130	90,000	0.141	80,000	0.144
31/08/2026	0.152	44.500	2,680,000	60,000	0.150	1,420,000	0.136	1,210,000	0.138
28/08/2026	0.097	41.000	13,420,000	270,000	0.680	6,630,000	0.102	6,790,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.