15245 BIPINAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15245 BIPINAN@EC2509A (CALL)

Nominal

0.029 +0.008 (+38.095%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.021	46.000	0	110,000	0.157
18/06/2025	0.028	47.050	100,000	110,000	0.157			100,000	0.028
17/06/2025	0.036	47.800	640,000	10,000	0.014	320,000	0.037	320,000	0.039
16/06/2025	0.040	48.150	115,000	10,000	0.014	45,000	0.039	25,000	0.036
13/06/2025	0.040	47.700	720,000	30,000	0.043	350,000	0.040	370,000	0.043
12/06/2025	0.049	48.550	8,230,000	10,000	0.014	4,110,000	0.054	4,070,000	0.054
11/06/2025	0.052	48.750	4,700,000	50,000	0.071	2,325,000	0.052	2,375,000	0.052
10/06/2025	0.042	47.450	3,730,000	0	0.000	1,865,000	0.045	1,865,000	0.045
09/06/2025	0.038	47.200	0	0	0.000
06/06/2025	0.032	45.700	0	0	0.000
05/06/2025	0.034	46.000	0	0	0.000
04/06/2025	0.035	45.800	0	0	0.000
03/06/2025	0.042	46.450	780,000	0	0.000	390,000	0.040	390,000	0.040
02/06/2025	0.034	45.600	60,000	0	0.000	30,000	0.028	30,000	0.027
30/05/2025	0.038	46.150	0	0	0.000
29/05/2025	0.042	46.400	1,010,000	0	0.000	505,000	0.042	505,000	0.041
28/05/2025	0.040	45.800	0	0	0.000
27/05/2025	0.043	46.200	5,580,000	0	0.000	2,790,000	0.043	2,790,000	0.043
26/05/2025	0.041	45.700	3,960,000	0	0.000	1,980,000	0.049	1,980,000	0.049
23/05/2025	0.046	45.850	4,560,000	0	0.000	2,280,000	0.048	2,280,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.