Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15245 BIPINAN@EC2509A (CALL)
Nominal 
0.035 +0.001 (+2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.034 | 53.650 | 9,180,000 | 1,530,000 | 2.186 | 4,025,000 | 0.028 | 4,545,000 | 0.028 |
| 01/08/2025 | 0.033 | 52.900 | 12,400,000 | 1,010,000 | 1.443 | 6,100,000 | 0.042 | 6,300,000 | 0.043 |
| 31/07/2025 | 0.049 | 53.950 | 14,910,000 | 810,000 | 1.157 | 7,250,000 | 0.057 | 7,560,000 | 0.058 |
| 30/07/2025 | 0.092 | 56.300 | 1,540,000 | 500,000 | 0.714 | 770,000 | 0.105 | 770,000 | 0.104 |
| 29/07/2025 | 0.097 | 56.400 | 770,000 | 500,000 | 0.714 | 770,000 | 0.086 | ||
| 28/07/2025 | 0.095 | 56.400 | 15,120,000 | 1,270,000 | 1.814 | 7,100,000 | 0.085 | 7,170,000 | 0.089 |
| 25/07/2025 | 0.070 | 54.500 | 16,090,000 | 1,200,000 | 1.714 | 7,465,000 | 0.075 | 8,625,000 | 0.073 |
| 24/07/2025 | 0.083 | 55.400 | 2,145,000 | 40,000 | 0.057 | 1,055,000 | 0.083 | 890,000 | 0.080 |
| 23/07/2025 | 0.059 | 54.300 | 215,000 | 205,000 | 0.293 | 215,000 | 0.060 | ||
| 22/07/2025 | 0.050 | 53.500 | 4,995,000 | 420,000 | 0.600 | 2,240,000 | 0.047 | 2,550,000 | 0.045 |
| 21/07/2025 | 0.053 | 53.400 | 8,155,000 | 110,000 | 0.157 | 4,035,000 | 0.049 | 4,120,000 | 0.048 |
| 18/07/2025 | 0.053 | 52.850 | 2,925,000 | 25,000 | 0.036 | 1,520,000 | 0.050 | 1,405,000 | 0.048 |
| 17/07/2025 | 0.040 | 51.500 | 1,670,000 | 140,000 | 0.200 | 835,000 | 0.045 | 835,000 | 0.046 |
| 16/07/2025 | 0.049 | 51.850 | 10,320,000 | 140,000 | 0.200 | 5,090,000 | 0.051 | 5,230,000 | 0.051 |
| 15/07/2025 | 0.059 | 52.600 | 8,250,000 | 0 | 0.000 | 4,235,000 | 0.063 | 4,000,000 | 0.064 |
| 14/07/2025 | 0.070 | 53.050 | 21,925,000 | 235,000 | 0.336 | 10,800,000 | 0.074 | 11,035,000 | 0.074 |
| 11/07/2025 | 0.075 | 52.850 | 17,415,000 | 0 | 0.000 | 8,485,000 | 0.085 | 8,475,000 | 0.083 |
| 10/07/2025 | 0.044 | 51.650 | 400,000 | 10,000 | 0.014 | 200,000 | 0.041 | 200,000 | 0.038 |
| 09/07/2025 | 0.026 | 49.500 | 500,000 | 10,000 | 0.014 | 250,000 | 0.028 | 250,000 | 0.029 |
| 08/07/2025 | 0.037 | 50.700 | 2,830,000 | 10,000 | 0.014 | 1,420,000 | 0.035 | 1,400,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |