15254 MS-CCB @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15254 MS-CCB @EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.010	7.750	0	1,813,000	1.831
08/09/2025	0.010	7.630	0	1,813,000	1.831
05/09/2025	0.010	7.670	0	1,813,000	1.831
04/09/2025	0.010	7.590	0	1,813,000	1.831
03/09/2025	0.010	7.630	0	1,813,000	1.831
02/09/2025	0.010	7.700	0	1,813,000	1.831
01/09/2025	0.010	7.550	0	1,813,000	1.831
29/08/2025	0.010	7.510	0	1,813,000	1.831
28/08/2025	0.011	7.530	0	1,813,000	1.831
27/08/2025	0.013	7.490	0	1,813,000	1.831
26/08/2025	0.014	7.550	0	1,813,000	1.831
25/08/2025	0.015	7.730	940,000	1,813,000	1.831	440,000	0.017	500,000	0.016
22/08/2025	0.016	7.750	640,000	1,753,000	1.771	200,000	0.016	440,000	0.016
21/08/2025	0.017	7.740	443,000	1,513,000	1.528	243,000	0.017	200,000	0.017
20/08/2025	0.021	7.750	1,000,000	1,556,000	1.572	650,000	0.020	350,000	0.019
19/08/2025	0.023	7.710	676,000	1,856,000	1.875	74,000	0.024	602,000	0.023
18/08/2025	0.026	7.710	300,000	1,328,000	1.341	300,000	0.033
15/08/2025	0.032	7.800	577,000	1,628,000	1.644	257,000	0.023	320,000	0.026
14/08/2025	0.053	7.980	15,000	1,565,000	1.581	15,000	0.072
13/08/2025	0.059	8.020	782,000	1,580,000	1.596	432,000	0.054	350,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.