15258 MS-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15258 MS-CTWR@EC2602A (CALL)

Nominal

0.039 -0.005 (-11.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.044	11.750	950,000	12,360,000	13.733	700,000	0.043	150,000	0.042
30/09/2025	0.037	11.480	2,100,000	12,910,000	14.344	1,045,000	0.037	1,055,000	0.037
29/09/2025	0.036	11.380	10,512,500	12,900,000	14.333	7,367,500	0.037	2,990,000	0.037
26/09/2025	0.041	11.580	7,575,000	17,277,500	19.197	4,952,500	0.041	2,257,500	0.041
25/09/2025	0.039	11.460	3,152,500	19,972,500	22.192	370,000	0.037	2,672,500	0.037
24/09/2025	0.039	11.580	1,007,500	17,670,000	19.633	652,500	0.038	255,000	0.037
23/09/2025	0.038	11.590	2,417,500	18,067,500	20.075	1,555,000	0.039	717,500	0.038
22/09/2025	0.043	11.760	2,467,500	18,905,000	21.006	692,500	0.042	1,670,000	0.044
19/09/2025	0.046	11.820	4,367,500	17,927,500	19.919	1,287,500	0.045	2,977,500	0.045
18/09/2025	0.046	11.810	5,920,000	16,237,500	18.042	1,050,000	0.046	4,750,000	0.048
17/09/2025	0.039	11.580	1,500,000	12,537,500	13.931	1,000,000	0.038	500,000	0.038
16/09/2025	0.036	11.480	1,000,000	13,037,500	14.486	1,000,000	0.036
15/09/2025	0.036	11.400	500,000	14,037,500	15.597			500,000	0.036
12/09/2025	0.036	11.420	2,265,000	13,537,500	15.042	700,000	0.036	1,565,000	0.037
11/09/2025	0.043	11.630	1,125,000	12,672,500	14.081	425,000	0.042	700,000	0.041
10/09/2025	0.033	11.270	580,000	12,397,500	13.775			580,000	0.033
09/09/2025	0.032	11.190	665,000	11,817,500	13.131			665,000	0.032
08/09/2025	0.035	11.290	1,300,000	11,152,500	12.392	660,000	0.031	640,000	0.033
05/09/2025	0.030	11.080	1,715,000	11,172,500	12.414	1,445,000	0.030	270,000	0.030
04/09/2025	0.029	11.014	3,452,500	12,347,500	13.719	1,100,000	0.029	2,352,500	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.