15258 MS-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15258 MS-CTWR@EC2602A (CALL)

Nominal

0.052 -0.002 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2025	0.054	11.680	1,192,500	6,585,000	7.317	500,000	0.057	692,500	0.055
14/08/2025	0.056	11.760	500,000	6,392,500	7.103	500,000	0.057
13/08/2025	0.057	11.790	1,500,000	6,892,500	7.658	1,000,000	0.056	500,000	0.057
12/08/2025	0.056	11.710	0	7,392,500	8.214
11/08/2025	0.058	11.800	1,000,000	7,392,500	8.214	1,000,000	0.057
08/08/2025	0.059	11.750	112,500	8,392,500	9.325	100,000	0.059	12,500	0.059
07/08/2025	0.053	11.590	1,100,000	8,480,000	9.422			1,100,000	0.051
06/08/2025	0.049	11.410	1,070,000	7,380,000	8.200	1,070,000	0.046
05/08/2025	0.049	11.430	565,000	8,450,000	9.389	65,000	0.048	500,000	0.040
04/08/2025	0.038	11.010	515,000	8,015,000	8.906			515,000	0.039
01/08/2025	0.037	10.940	300,000	7,500,000	8.333			300,000	0.040
31/07/2025	0.039	11.000	1,652,500	7,200,000	8.000	62,500	0.037	1,590,000	0.041
30/07/2025	0.048	11.280	210,000	5,672,500	6.303	100,000	0.048	110,000	0.051
29/07/2025	0.051	11.380	500,000	5,662,500	6.292			500,000	0.050
28/07/2025	0.056	11.560	1,680,000	5,162,500	5.736			1,680,000	0.060
25/07/2025	0.066	11.740	950,000	3,482,500	3.869	700,000	0.066	250,000	0.066
24/07/2025	0.070	11.780	440,000	3,932,500	4.369	300,000	0.071	140,000	0.069
23/07/2025	0.072	11.860	900,000	4,092,500	4.547	500,000	0.073	400,000	0.073
22/07/2025	0.077	11.960	2,300,000	4,192,500	4.658	550,000	0.078	1,750,000	0.077
21/07/2025	0.069	11.760	2,930,000	2,992,500	3.325			2,930,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.